24H 最高$0.97
24H 最低$0.95
今日开盘$0.97
24H 成交量$1.67万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
SUSHISushi
|
$0.193 | $0.1976 | $0.1914 | $15.19万 | $5,582.93万 | -0.92% |
| 536 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $13.36万 | $441.13万 | -0.75% |
| 384 |
BICOBiconomy
|
$0.01582 | $0.01659 | $0.01576 | $29.66万 | $1,624.65万 | -3.54% |
| 228 |
SUNSun Token
|
$0.01516 | $0.01635 | $0.01516 | $60.41万 | $3.00亿 | -6.88% |
| 42 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $668.08万 | $16.06亿 | 0.04% |
| 313 |
STRAXXertra
|
$0.0104 | $0.01074 | $0.01021 | $39.93万 | $2,317.66万 | 0.29% |
| 238 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 225 |
HUMAHuma Finance
|
$0.02833 | $0.0287 | $0.02684 | $61.58万 | $4,853.99万 | 0.04% |
| 425 |
LQTYLiquity
|
$0.1929 | $0.2007 | $0.1886 | $23.74万 | $1,939.28万 | 2.06% |
| 275 |
CFGCentrifuge
|
$0.0951 | $0.0986 | $0.0931 | $48.43万 | $3,651.49万 | -2.06% |
| 664 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.79 | $41.08 | $40.68 | $1.26万 | $183.30万 | -0.56% |
| 294 |
0G0G
|
$0.1701 | $0.1727 | $0.166 | $43.35万 | $1.04亿 | 0.89% |
| 342 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0733 | $36.27万 | $1.47亿 | 1.22% |
| 290 |
ORCAOrca
|
$1.525 | $1.57 | $1.50 | $44.32万 | $9,372.82万 | -1.36% |
| 18 |
BEAMXBEAMX
|
$0.005154 | $0.0053 | $0.004431 | $1,639.88万 | — | 11.41% |
| 517 |
GPSGoPlus Security
|
$0.00779 | $0.00808 | $0.0076 | $14.99万 | $4,825.90万 | 0.91% |
| 47 |
ASTERAster
|
$0.7004 | $0.7099 | $0.6821 | $510.66万 | $17.58亿 | 2.47% |
| 248 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.72 | $10.50 | $54.02万 | $1,068.77万 | -1.31% |
| 617 |
HOODBRobinhood (bStocks Tokenized S
|
$85.49 | $85.60 | $85.13 | $4.07万 | $566.71万 | 0.26% |
| 455 |
ZILZilliqa
|
$0.001906 | $0.00199 | $0.001898 | $21.15万 | $3,778.64万 | -3.40% |
相关站点
共 40 个
First Digital - 比特币行情
莱特币 - 加密货币行情
Shiba Inu - 比特币行情
Morpho - 数字货币市值
Morpho - BTC行情
Avalanche - BTC行情
Artificial - 加密货币行情
大零币 - 比特币
Tokamak - 比特币
Celo - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Chainlink - 加密货币行情
恒星币 - 币种排行
莱特币 - 比特币
以太坊 - 币种排行
Solana - 币种排行
CoW Protocol - 币种排行
Bubblemaps - 加密货币行情
Bittensor - 数字货币市值
Pyth Network - 以太坊ETH价格
Quant - 加密货币行情
波场 - 币种排行
Pump.fun - BTC行情
Blur - 加密货币行情
Tokamak - 加密货币行情
Starknet - 以太坊ETH价格
Bittensor - 加密货币行情
EUR - 币种排行
Morpho - 数字货币市值
Particle - 比特币行情
Vanar - 加密货币行情
United Stables - 比特币
Caldera - 比特币
Aptos - 以太坊ETH价格
瑞波币 - 比特币
牛来 - 数字货币市值
瑞波币 - 数字货币市值
Pepe - 加密货币行情
Hyperlane - 加密货币行情
Shiba Inu - BTC行情