24H 最高$108.84
24H 最低$104.51
今日开盘$106.12
24H 成交量$6.00万
流通市值$2.82亿
24H 涨跌额(-$0.49)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
SUSHISushi
|
$0.1934 | $0.1976 | $0.1914 | $15.15万 | $5,582.93万 | 0.10% |
| 538 |
JUVJuventus Fan Token
|
$0.268 | $0.271 | $0.264 | $13.45万 | $441.13万 | 1.13% |
| 371 |
BICOBiconomy
|
$0.01587 | $0.01659 | $0.01583 | $32.20万 | $1,624.65万 | -2.88% |
| 234 |
SUNSun Token
|
$0.01525 | $0.01635 | $0.0152 | $59.73万 | $3.00亿 | -5.57% |
| 36 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $764.18万 | $16.06亿 | 0.02% |
| 319 |
STRAXXertra
|
$0.01041 | $0.01074 | $0.01021 | $39.94万 | $2,317.66万 | 0.58% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 228 |
HUMAHuma Finance
|
$0.02845 | $0.0287 | $0.02684 | $63.66万 | $4,853.99万 | 1.28% |
| 428 |
LQTYLiquity
|
$0.193 | $0.2007 | $0.1866 | $24.84万 | $1,939.28万 | 3.43% |
| 247 |
CFGCentrifuge
|
$0.0946 | $0.0986 | $0.0931 | $55.18万 | $3,651.49万 | -1.66% |
| 654 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $41.12 | $40.68 | $2.05万 | $183.30万 | -0.56% |
| 287 |
0G0G
|
$0.1682 | $0.1727 | $0.166 | $46.44万 | $1.04亿 | -0.18% |
| 336 |
MANADecentraland
|
$0.0747 | $0.0752 | $0.0731 | $37.14万 | $1.47亿 | 2.05% |
| 276 |
ORCAOrca
|
$1.523 | $1.57 | $1.50 | $48.98万 | $9,372.82万 | -2.00% |
| 19 |
BEAMXBEAMX
|
$0.005078 | $0.0053 | $0.004431 | $1,577.25万 | — | 9.39% |
| 515 |
GPSGoPlus Security
|
$0.00779 | $0.00808 | $0.0076 | $15.21万 | $4,825.90万 | 1.96% |
| 47 |
ASTERAster
|
$0.7004 | $0.7099 | $0.6811 | $514.74万 | $17.58亿 | 2.52% |
| 237 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $10.72 | $10.50 | $57.88万 | $1,068.77万 | -0.66% |
| 623 |
HOODBRobinhood (bStocks Tokenized S
|
$85.34 | $85.59 | $84.67 | $4.25万 | $566.71万 | 0.71% |
| 451 |
ZILZilliqa
|
$0.001914 | $0.00199 | $0.001898 | $21.88万 | $3,778.64万 | -2.40% |
相关站点
共 40 个
Morpho - 加密货币行情
Amp - BTC行情
Pump.fun - 加密货币行情
比特币
Pump.fun - 币种排行
Ondo - 以太坊ETH价格
Gitcoin - 币种排行
Ethena - 以太坊ETH价格
Tokamak - 以太坊ETH价格
瑞波币 - 币种排行
Prom - 比特币
Succinct - 加密货币行情
Caldera - 币种排行
Tether Gold - 加密货币行情
RWUSD - 数字货币市值
应用链 - 加密货币行情
Filecoin - 加密货币行情
狗币 - 数字货币市值
Initia - 比特币
Particle - BTC行情
USD1 - 币种排行
Optimism - 以太坊ETH价格
Zama - BTC行情
EUR - 以太坊ETH价格
狗币 - 数字货币市值
Sui - 币种排行
Succinct - BTC行情
Particle - 比特币行情
Aster - 数字货币市值
Shiba Inu - 比特币
Caldera - 加密货币行情
Sui - 以太坊ETH价格
OpenEden - 以太坊ETH价格
NFP - 比特币
Celestia - 比特币
艾达币 - 以太坊ETH价格
Particle - 币种排行
BEAMX - 加密货币行情
RE - 以太坊ETH价格
大零币 - 币种排行