24H 最高$0.3247
24H 最低$0.2967
今日开盘$0.3031
24H 成交量$98.06万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SUSHISushi
|
$0.1942 | $0.1964 | $0.1914 | $13.08万 | $5,582.93万 | 0.00% |
| 540 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $12.02万 | $441.13万 | -1.12% |
| 382 |
BICOBiconomy
|
$0.01577 | $0.01659 | $0.01571 | $29.01万 | $1,624.65万 | -2.53% |
| 177 |
SUNSun Token
|
$0.01528 | $0.01635 | $0.01479 | $82.79万 | $3.00亿 | -4.62% |
| 42 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $594.39万 | $16.06亿 | 0.04% |
| 313 |
STRAXXertra
|
$0.0105 | $0.01074 | $0.01021 | $39.07万 | $2,317.66万 | -0.19% |
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 232 |
HUMAHuma Finance
|
$0.02846 | $0.0287 | $0.02684 | $57.49万 | $4,853.99万 | 0.64% |
| 427 |
LQTYLiquity
|
$0.1939 | $0.2007 | $0.1906 | $22.85万 | $1,939.28万 | 0.94% |
| 289 |
CFGCentrifuge
|
$0.0957 | $0.0986 | $0.0931 | $43.77万 | $3,651.49万 | -2.05% |
| 648 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.91 | $40.96 | $40.68 | $1.46万 | $183.30万 | -0.02% |
| 286 |
0G0G
|
$0.1701 | $0.1735 | $0.166 | $43.97万 | $1.04亿 | -0.29% |
| 392 |
MANADecentraland
|
$0.0742 | $0.0752 | $0.0733 | $27.99万 | $1.47亿 | 0.14% |
| 300 |
ORCAOrca
|
$1.533 | $1.56 | $1.50 | $41.33万 | $9,372.82万 | -1.16% |
| 18 |
BEAMXBEAMX
|
$0.005006 | $0.00553 | $0.004541 | $1,626.22万 | — | 8.52% |
| 531 |
GPSGoPlus Security
|
$0.00786 | $0.00808 | $0.0076 | $13.04万 | $4,825.90万 | 2.61% |
| 48 |
ASTERAster
|
$0.6971 | $0.7099 | $0.6821 | $468.06万 | $17.58亿 | 1.07% |
| 292 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.57 | $10.67 | $10.50 | $43.15万 | $1,068.77万 | -0.66% |
| 608 |
HOODBRobinhood (bStocks Tokenized S
|
$85.75 | $85.75 | $85.13 | $5.45万 | $566.71万 | 0.43% |
| 455 |
ZILZilliqa
|
$0.001904 | $0.001956 | $0.001898 | $19.71万 | $3,778.64万 | -2.51% |
相关站点
共 40 个
RWUSD - 币种排行
Bittensor - BTC行情
Worldcoin - 比特币
恒星币 - 币种排行
Stacks - 加密货币行情
Arbitrum - 以太坊ETH价格
应用链 - BTC行情
Nillion - 币种排行
Chainlink - 币种排行
Falcon Finance - 以太坊ETH价格
RWUSD - 加密货币行情
USD1 - 数字货币市值
Caldera - 加密货币行情
Ondo - 比特币行情
EUR - 以太坊ETH价格
United Stables - 币种排行
Nillion - 加密货币行情
大零币 - 比特币
艾达币 - 比特币
Pendle - 数字货币市值
狗币 - 以太坊ETH价格
Gram - 加密货币行情
Falcon Finance - 比特币
Pendle - 数字货币市值
Quant - 以太坊ETH价格
Solana - 数字货币市值
Spark - BTC行情
Hyperliquid - 比特币
Aptos - 数字货币市值
Plasma - 以太坊ETH价格
Caldera - 以太坊ETH价格
Ondo - BTC行情
USDC - 加密货币行情
Smooth Love - 以太坊ETH价格
Gunz - 币种排行
Avalanche - 币种排行
狗币 - 比特币
Blur - 比特币行情
NEAR Protocol - 比特币
Gunz - 比特币