24H 最高$1.24
24H 最低$1.11
今日开盘$1.172
24H 成交量$85.66万
流通市值$7,962.69万
24H 涨跌额(-$0.03)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SUSHISushi
|
$0.1916 | $0.2109 | $0.1786 | $69.20万 | $6,007.86万 | -5.48% |
| 478 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $43.76万 | $460.19万 | -2.92% |
| 189 |
BICOBiconomy
|
$0.01594 | $0.01815 | $0.01489 | $200.09万 | $1,765.16万 | -3.28% |
| 174 |
SUNSun Token
|
$0.01632 | $0.01745 | $0.01604 | $224.86万 | $3.13亿 | 0.31% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $6,978.18万 | $16.04亿 | -0.03% |
| 340 |
STRAXXertra
|
$0.01015 | $0.01149 | $0.00989 | $76.72万 | $2,370.11万 | -4.34% |
| 420 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 139 |
HUMAHuma Finance
|
$0.02885 | $0.03004 | $0.02725 | $324.10万 | $4,999.77万 | 1.98% |
| 588 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $22.53万 | $1,946.95万 | -1.84% |
| 128 |
CFGCentrifuge
|
$0.0922 | $0.1084 | $0.0805 | $368.15万 | $4,106.85万 | -11.52% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.96 | $44.85 | $40.86 | $17.97万 | $200.84万 | -0.61% |
| 167 |
0G0G
|
$0.1743 | $0.1925 | $0.1629 | $232.97万 | $1.17亿 | -3.70% |
| 260 |
MANADecentraland
|
$0.0728 | $0.0798 | $0.0682 | $115.93万 | $1.55亿 | -5.09% |
| 244 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $130.47万 | $1.04亿 | -0.79% |
| 61 |
BEAMXBEAMX
|
$0.004609 | $0.004751 | $0.003224 | $1,381.41万 | — | 36.81% |
| 356 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $73.21万 | $5,062.34万 | -2.68% |
| 54 |
ASTERAster
|
$0.6848 | $0.7326 | $0.6582 | $1,537.16万 | $18.09亿 | -2.37% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.92 | $12.94 | $10.62 | $1,079.52万 | $1,283.49万 | -12.92% |
| 280 |
HOODBRobinhood (bStocks Tokenized S
|
$86.3 | $92.49 | $85.76 | $100.55万 | $610.71万 | -3.99% |
| 372 |
ZILZilliqa
|
$0.001948 | $0.002083 | $0.001846 | $68.84万 | $4,014.11万 | -1.91% |
相关站点
共 40 个
POL - 比特币行情
Ethena USDe - 加密货币行情
Horizen - 比特币行情
Chainlink - 币种排行
恒星币 - BTC行情
Aster - 币种排行
Ethena - BTC行情
Arbitrum - 数字货币市值
Celestia - 数字货币市值
Solana - 加密货币行情
LayerZero - BTC行情
Ondo - 币种排行
Gitcoin - 以太坊ETH价格
Internet - BTC行情
Raydium - 数字货币市值
Pepe - 加密货币行情
Internet - 以太坊ETH价格
Polkadot - 比特币行情
USD1 - 比特币
波场 - 以太坊ETH价格
波场 - 数字货币市值
艾达币 - 数字货币市值
Pyth Network - 币种排行
Lido DAO - 加密货币行情
比特现金 - 以太坊ETH价格
比特现金 - 数字货币市值
Gram - 以太坊ETH价格
Hedera - 以太坊ETH价格
Arbitrum - 数字货币市值
Optimism - 比特币行情
牛来 - 以太坊ETH价格
Sui - 比特币
大零币 - 比特币行情
瑞波币 - BTC行情
Tokamak - 数字货币市值
Ethena USDe - 币种排行
Gram - 比特币
Pepe - 数字货币市值
Internet - BTC行情
Ethena USDe - 币种排行