24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
SUSHISushi
|
$0.1939 | $0.1976 | $0.1914 | $15.15万 | $5,582.93万 | 0.26% |
| 534 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.265 | $13.64万 | $441.13万 | 0.38% |
| 376 |
BICOBiconomy
|
$0.01589 | $0.01659 | $0.01583 | $31.64万 | $1,624.65万 | -2.52% |
| 231 |
SUNSun Token
|
$0.01531 | $0.01635 | $0.0152 | $59.65万 | $3.00亿 | -5.73% |
| 40 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $710.56万 | $16.06亿 | 0.03% |
| 316 |
STRAXXertra
|
$0.01038 | $0.01074 | $0.01021 | $39.77万 | $2,317.66万 | 0.39% |
| 240 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 225 |
HUMAHuma Finance
|
$0.0283 | $0.0287 | $0.02684 | $63.61万 | $4,853.99万 | 0.82% |
| 428 |
LQTYLiquity
|
$0.1929 | $0.2007 | $0.1869 | $24.34万 | $1,939.28万 | 2.99% |
| 267 |
CFGCentrifuge
|
$0.0946 | $0.0986 | $0.0931 | $50.76万 | $3,651.49万 | -1.97% |
| 655 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.9 | $41.12 | $40.68 | $1.98万 | $183.30万 | -0.29% |
| 291 |
0G0G
|
$0.1687 | $0.1727 | $0.166 | $45.66万 | $1.04亿 | 0.78% |
| 341 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0732 | $36.73万 | $1.47亿 | 1.64% |
| 281 |
ORCAOrca
|
$1.526 | $1.57 | $1.50 | $48.47万 | $9,372.82万 | -1.55% |
| 19 |
BEAMXBEAMX
|
$0.005083 | $0.0053 | $0.004431 | $1,590.73万 | — | 11.91% |
| 519 |
GPSGoPlus Security
|
$0.0078 | $0.00808 | $0.0076 | $14.93万 | $4,825.90万 | 1.96% |
| 47 |
ASTERAster
|
$0.7032 | $0.7099 | $0.6812 | $512.96万 | $17.58亿 | 3.18% |
| 245 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.72 | $10.50 | $55.49万 | $1,068.77万 | -0.75% |
| 621 |
HOODBRobinhood (bStocks Tokenized S
|
$85.34 | $85.59 | $84.87 | $3.97万 | $566.71万 | 0.48% |
| 454 |
ZILZilliqa
|
$0.001916 | $0.00199 | $0.001898 | $21.49万 | $3,778.64万 | -2.39% |
相关站点
共 40 个
狗币 - 比特币行情
Particle - 以太坊ETH价格
Gram - 比特币
Prom - 以太坊ETH价格
Avalanche - 加密货币行情
RE - 币种排行
LayerZero - 数字货币市值
Blur - BTC行情
ZEROBASE - 比特币
Virtuals - 以太坊ETH价格
Celestia - 币种排行
Uniswap - 加密货币行情
Pepe - BTC行情
Morpho - BTC行情
Tether Gold - 币种排行
Falcon Finance - 以太坊ETH价格
OpenEden - 币种排行
EUR - 以太坊ETH价格
Nillion - BTC行情
Gitcoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Zama - BTC行情
比特现金 - 数字货币市值
Official Trump - 加密货币行情
PAX Gold - 比特币
Hashflow - 币种排行
Morpho - 以太坊ETH价格
Pendle - 比特币行情
RedStone - 比特币
EUR - 加密货币行情
OpenEden - 数字货币市值
Vanar - 币种排行
Sui - 数字货币市值
Pump.fun - 以太坊ETH价格
Celo - BTC行情
MarsCoin - 以太坊ETH价格
Starknet - 数字货币市值
Aptos - 币种排行
Optimism - 币种排行
莱特币 - BTC行情