24H 最高$0.073
24H 最低$0.0579
今日开盘$0.0681
24H 成交量$45.40万
流通市值$2,883.55万
24H 涨跌额(-$0.01)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SUSHISushi
|
$0.1897 | $0.2109 | $0.1786 | $72.96万 | $6,007.86万 | -6.96% |
| 491 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $41.06万 | $460.19万 | -4.33% |
| 200 |
BICOBiconomy
|
$0.01594 | $0.01815 | $0.01489 | $188.63万 | $1,765.16万 | -3.04% |
| 171 |
SUNSun Token
|
$0.01612 | $0.01745 | $0.01604 | $231.76万 | $3.13亿 | -0.98% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $6,388.88万 | $16.04亿 | -0.04% |
| 350 |
STRAXXertra
|
$0.01003 | $0.01149 | $0.00989 | $73.70万 | $2,370.11万 | -5.11% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 181 |
HUMAHuma Finance
|
$0.02858 | $0.03001 | $0.02725 | $219.07万 | $4,999.77万 | -1.38% |
| 586 |
LQTYLiquity
|
$0.1865 | $0.1983 | $0.1708 | $22.58万 | $1,946.95万 | -2.92% |
| 128 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0805 | $366.83万 | $4,106.85万 | -11.71% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $44.85 | $40.58 | $17.57万 | $200.84万 | -1.33% |
| 198 |
0G0G
|
$0.171 | $0.1925 | $0.1629 | $189.64万 | $1.17亿 | -6.25% |
| 251 |
MANADecentraland
|
$0.0725 | $0.0798 | $0.0682 | $122.02万 | $1.55亿 | -6.33% |
| 245 |
ORCAOrca
|
$1.627 | $1.71 | $1.50 | $128.97万 | $1.04亿 | -2.75% |
| 51 |
BEAMXBEAMX
|
$0.004885 | $0.0049 | $0.003224 | $1,797.17万 | — | 44.44% |
| 339 |
GPSGoPlus Security
|
$0.00774 | $0.00878 | $0.00774 | $76.29万 | $5,062.34万 | -6.41% |
| 58 |
ASTERAster
|
$0.6823 | $0.7326 | $0.6582 | $1,508.61万 | $18.09亿 | -3.79% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.87 | $12.94 | $10.62 | $1,097.37万 | $1,283.49万 | -12.48% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$82.55 | $92.49 | $82.27 | $106.27万 | $610.71万 | -7.75% |
| 367 |
ZILZilliqa
|
$0.001935 | $0.002083 | $0.001846 | $70.53万 | $4,014.11万 | -3.59% |
相关站点
共 40 个
Aave - 币种排行
Initia - 数字货币市值
Chainlink - 币种排行
应用链 - 比特币
Horizen - 以太坊ETH价格
Aptos - 比特币行情
比特币 - 加密货币行情
Pudgy Penguins - BTC行情
Aster - 以太坊ETH价格
Particle - 比特币行情
Artificial - 加密货币行情
Avalanche - BTC行情
RWUSD - 比特币
Tokamak - 比特币行情
Caldera - 比特币
Sky - 比特币行情
狗币 - 比特币
达世币 - 币种排行
Render - 加密货币行情
USDC - BTC行情
EUR - 数字货币市值
瑞波币 - 加密货币行情
Optimism - 加密货币行情
Celo - 比特币
币安币 - 数字货币市值
Initia - 数字货币市值
狗币 - 数字货币市值
恒星币 - 比特币
Horizen - 加密货币行情
USD.AI - 加密货币行情
莱特币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Particle - 数字货币市值
LayerZero - 币种排行
狗币 - 币种排行
Starknet - 比特币行情
USDC - 以太坊ETH价格
Ethena USDe - 比特币
币安币 - 比特币行情
RWUSD - 数字货币市值