24H 最高$0.09781
24H 最低$0.09051
今日开盘$0.09431
24H 成交量$531.90万
流通市值$3.20亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SUSHISushi
|
$0.1848 | $0.2109 | $0.1786 | $53.44万 | $6,007.86万 | -10.16% |
| 459 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $42.96万 | $460.19万 | -8.96% |
| 149 |
BICOBiconomy
|
$0.01536 | $0.01815 | $0.01489 | $251.50万 | $1,765.16万 | -10.85% |
| 189 |
SUNSun Token
|
$0.01691 | $0.01745 | $0.01604 | $171.47万 | $3.13亿 | 4.32% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $9,028.73万 | $16.04亿 | 0.04% |
| 241 |
STRAXXertra
|
$0.01026 | $0.0115 | $0.01021 | $120.12万 | $2,370.11万 | -2.66% |
| 389 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 121 |
HUMAHuma Finance
|
$0.02831 | $0.03004 | $0.02702 | $386.29万 | $4,999.77万 | 3.81% |
| 580 |
LQTYLiquity
|
$0.1748 | $0.1983 | $0.1708 | $21.86万 | $1,946.95万 | -11.18% |
| 190 |
CFGCentrifuge
|
$0.0908 | $0.1084 | $0.0902 | $171.18万 | $4,106.85万 | -13.61% |
| 605 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.25 | $44.85 | $40.87 | $19.27万 | $200.84万 | -0.41% |
| 144 |
0G0G
|
$0.1672 | $0.1948 | $0.1629 | $274.56万 | $1.17亿 | -14.08% |
| 342 |
MANADecentraland
|
$0.0712 | $0.0798 | $0.0691 | $71.72万 | $1.55亿 | -9.42% |
| 234 |
ORCAOrca
|
$1.547 | $1.71 | $1.50 | $124.90万 | $1.04亿 | -8.52% |
| 140 |
BEAMXBEAMX
|
$0.00328 | $0.003469 | $0.003247 | $293.12万 | — | -2.56% |
| 383 |
GPSGoPlus Security
|
$0.00786 | $0.00878 | $0.00774 | $58.04万 | $5,062.34万 | -4.84% |
| 51 |
ASTERAster
|
$0.6726 | $0.7326 | $0.6582 | $1,535.67万 | $18.09亿 | -4.22% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.95 | $13.08 | $10.78 | $920.56万 | $1,283.49万 | -12.05% |
| 257 |
HOODBRobinhood (bStocks Tokenized S
|
$86.3 | $92.49 | $86.20 | $105.67万 | $610.71万 | -4.04% |
| 366 |
ZILZilliqa
|
$0.001903 | $0.002083 | $0.001846 | $64.04万 | $4,014.11万 | -5.28% |
相关站点
共 40 个
Sui - 数字货币市值
Raydium - 比特币
比特币 - 加密货币行情
Solana - 数字货币市值
Raydium - 加密货币行情
币安币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Sui - 币种排行
Particle - 比特币
Chainlink - 比特币行情
Bittensor - 比特币行情
瑞波币 - 比特币
Artificial Inu - 以太坊ETH价格
BFUSD - 比特币
Zama - 比特币
BFUSD - BTC行情
LayerZero - BTC行情
Pyth Network - 比特币
Raydium - 比特币行情
Caldera - 数字货币市值
World Liberty - 以太坊ETH价格
牛来 - 加密货币行情
Zama - 币种排行
RWUSD - 数字货币市值
Katana - 加密货币行情
Hyperliquid - 比特币行情
Quant - 加密货币行情
USD1 - 以太坊ETH价格
瑞波币 - 数字货币市值
瑞波币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
艾达币 - 加密货币行情
POL - 以太坊ETH价格
Horizen - BTC行情
币安币 - BTC行情
Aave - 数字货币市值
World Liberty - 币种排行
Celo - 币种排行
Gram - 数字货币市值