24H 最高$0.003037
24H 最低$0.002677
今日开盘$0.002932
24H 成交量$38.80万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
SUSHISushi
|
$0.1902 | $0.2109 | $0.1786 | $68.11万 | $6,007.86万 | -4.85% |
| 481 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $42.34万 | $460.19万 | -2.21% |
| 187 |
BICOBiconomy
|
$0.0162 | $0.01815 | $0.01489 | $201.97万 | $1,765.16万 | 0.31% |
| 176 |
SUNSun Token
|
$0.01641 | $0.01745 | $0.01604 | $221.81万 | $3.13亿 | 0.99% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,885.15万 | $16.04亿 | 0.03% |
| 329 |
STRAXXertra
|
$0.01015 | $0.01149 | $0.00989 | $78.78万 | $2,370.11万 | -3.79% |
| 415 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 139 |
HUMAHuma Finance
|
$0.02848 | $0.03004 | $0.02725 | $326.48万 | $4,999.77万 | 0.11% |
| 576 |
LQTYLiquity
|
$0.1853 | $0.1983 | $0.1708 | $24.49万 | $1,946.95万 | -2.37% |
| 130 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0805 | $361.66万 | $4,106.85万 | -9.83% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $44.85 | $40.90 | $17.99万 | $200.84万 | -0.27% |
| 161 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $256.26万 | $1.17亿 | -5.60% |
| 261 |
MANADecentraland
|
$0.0723 | $0.0798 | $0.0682 | $113.58万 | $1.55亿 | -4.87% |
| 247 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $128.44万 | $1.04亿 | -0.06% |
| 67 |
BEAMXBEAMX
|
$0.004609 | $0.004687 | $0.003224 | $1,105.25万 | — | 37.13% |
| 401 |
GPSGoPlus Security
|
$0.00803 | $0.00878 | $0.00774 | $61.48万 | $5,062.34万 | -0.62% |
| 54 |
ASTERAster
|
$0.6849 | $0.7326 | $0.6582 | $1,535.33万 | $18.09亿 | -2.23% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $12.94 | $10.62 | $1,060.64万 | $1,283.49万 | -9.92% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.74 | $92.49 | $85.81 | $101.95万 | $610.71万 | -3.33% |
| 374 |
ZILZilliqa
|
$0.001947 | $0.002083 | $0.001846 | $67.45万 | $4,014.11万 | -1.27% |
相关站点
共 40 个
瑞波币 - 比特币
Lido DAO - 数字货币市值
比特现金 - 币种排行
Ethena USDe - 币种排行
Artificial - BTC行情
Chainlink - 比特币
狗币 - 比特币
牛来 - 币种排行
Gram - 比特币行情
波场 - 币种排行
Raydium - 数字货币市值
Filecoin - 比特币
Gitcoin - 比特币
USD1 - 币种排行
艾达币 - 以太坊ETH价格
Ripple USD - 比特币
Sei - 以太坊ETH价格
狗币 - 加密货币行情
狗币 - 加密货币行情
Arbitrum - 比特币行情
Pyth Network - 比特币
Ondo - 数字货币市值
Aptos - 比特币行情
Pudgy Penguins - 数字货币市值
Aster - BTC行情
Sei - 币种排行
Uniswap - 数字货币市值
瑞波币 - BTC行情
Artificial - 币种排行
Pepe - BTC行情
USD1 - BTC行情
Virtuals - 比特币行情
Render - 币种排行
Pump.fun - 币种排行
Filecoin - 比特币行情
Ethena USDe - 加密货币行情
Shiba Inu - BTC行情
Ripple USD - 以太坊ETH价格
Avalanche - 比特币行情
World Liberty - 比特币