24H 最高$7.26
24H 最低$7.07
今日开盘$7.23
24H 成交量$90.99万
流通市值$11.34亿
24H 涨跌额(-$0.13)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SUSHISushi
|
$0.1937 | $0.1976 | $0.1914 | $15.17万 | $5,582.93万 | -1.17% |
| 540 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $12.90万 | $441.13万 | -0.75% |
| 384 |
BICOBiconomy
|
$0.0158 | $0.01659 | $0.01576 | $29.56万 | $1,624.65万 | -3.95% |
| 218 |
SUNSun Token
|
$0.01494 | $0.01635 | $0.01489 | $65.84万 | $3.00亿 | -8.29% |
| 42 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $661.09万 | $16.06亿 | 0.03% |
| 311 |
STRAXXertra
|
$0.01041 | $0.01074 | $0.01021 | $39.95万 | $2,317.66万 | 0.77% |
| 235 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 225 |
HUMAHuma Finance
|
$0.02844 | $0.0287 | $0.02684 | $61.33万 | $4,853.99万 | 0.82% |
| 424 |
LQTYLiquity
|
$0.1928 | $0.2007 | $0.1892 | $23.64万 | $1,939.28万 | 1.90% |
| 280 |
CFGCentrifuge
|
$0.0948 | $0.0986 | $0.0931 | $47.26万 | $3,651.49万 | -2.27% |
| 665 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.82 | $41.08 | $40.68 | $1.23万 | $183.30万 | -0.46% |
| 295 |
0G0G
|
$0.1706 | $0.1727 | $0.166 | $42.91万 | $1.04亿 | 0.77% |
| 343 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0733 | $35.84万 | $1.47亿 | 1.22% |
| 292 |
ORCAOrca
|
$1.524 | $1.57 | $1.50 | $43.82万 | $9,372.82万 | -1.74% |
| 18 |
BEAMXBEAMX
|
$0.00516 | $0.0053 | $0.004431 | $1,643.59万 | — | 12.25% |
| 518 |
GPSGoPlus Security
|
$0.00779 | $0.00808 | $0.0076 | $14.82万 | $4,825.90万 | 0.13% |
| 47 |
ASTERAster
|
$0.7002 | $0.7099 | $0.6821 | $506.33万 | $17.58亿 | 2.13% |
| 254 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $10.72 | $10.50 | $52.22万 | $1,068.77万 | -1.31% |
| 618 |
HOODBRobinhood (bStocks Tokenized S
|
$85.41 | $85.60 | $85.13 | $4.00万 | $566.71万 | 0.04% |
| 453 |
ZILZilliqa
|
$0.001907 | $0.00199 | $0.001898 | $21.04万 | $3,778.64万 | -3.74% |
相关站点
共 40 个
Solana - BTC行情
瑞波币 - 比特币
Tether Gold - 比特币
USD1 - 币种排行
Pyth Network - 以太坊ETH价格
Ripple USD - 加密货币行情
RWUSD - 数字货币市值
Plasma - 比特币行情
Gram - BTC行情
Sui - 以太坊ETH价格
Ripple USD - 币种排行
USDC - BTC行情
波场 - 以太坊ETH价格
Gitcoin - BTC行情
Reserve Rights - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Succinct - 币种排行
USD1 - BTC行情
Tokamak - 比特币
Official Trump - 加密货币行情
USDC - 数字货币市值
Pump.fun - 数字货币市值
波场 - 比特币
USD1 - 比特币行情
Pendle - 数字货币市值
Celo - 比特币
Quant - 加密货币行情
Hyperlane - 币种排行
LayerZero - 币种排行
Celo - 币种排行
Pepe - 以太坊ETH价格
Hedera - 比特币
Official Trump - 以太坊ETH价格
比特现金 - 比特币
Pepe - BTC行情
Blur - 加密货币行情
Bubblemaps - 加密货币行情
Prom - BTC行情
MarsCoin - 比特币
First Digital - 比特币