24H 最高$0.09337
24H 最低$0.08086
今日开盘$0.09331
24H 成交量$120.54万
流通市值$6,166.74万
24H 涨跌额(-$0.01)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
SUSHISushi
|
$0.1929 | $0.1976 | $0.1914 | $15.48万 | $5,582.93万 | 0.31% |
| 543 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.263 | $13.51万 | $441.13万 | 1.52% |
| 382 |
BICOBiconomy
|
$0.01592 | $0.01659 | $0.01584 | $31.20万 | $1,624.65万 | -2.33% |
| 237 |
SUNSun Token
|
$0.01529 | $0.01635 | $0.01528 | $59.16万 | $3.00亿 | -5.62% |
| 38 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $769.55万 | $16.06亿 | 0.04% |
| 312 |
STRAXXertra
|
$0.01045 | $0.01074 | $0.01021 | $41.38万 | $2,317.66万 | 1.85% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 232 |
HUMAHuma Finance
|
$0.02823 | $0.0287 | $0.02684 | $63.53万 | $4,853.99万 | -0.35% |
| 431 |
LQTYLiquity
|
$0.1927 | $0.2007 | $0.1863 | $25.05万 | $1,939.28万 | 2.88% |
| 243 |
CFGCentrifuge
|
$0.0944 | $0.0986 | $0.0931 | $57.16万 | $3,651.49万 | -0.21% |
| 654 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.89 | $41.18 | $40.68 | $2.28万 | $183.30万 | -0.37% |
| 288 |
0G0G
|
$0.1669 | $0.1727 | $0.166 | $47.12万 | $1.04亿 | -1.13% |
| 336 |
MANADecentraland
|
$0.0744 | $0.0752 | $0.0725 | $37.52万 | $1.47亿 | 2.20% |
| 274 |
ORCAOrca
|
$1.518 | $1.57 | $1.50 | $49.61万 | $9,372.82万 | -2.63% |
| 21 |
BEAMXBEAMX
|
$0.004881 | $0.0053 | $0.004431 | $1,474.49万 | — | 6.29% |
| 506 |
GPSGoPlus Security
|
$0.00777 | $0.00808 | $0.00749 | $16.33万 | $4,825.90万 | 3.32% |
| 48 |
ASTERAster
|
$0.7009 | $0.7099 | $0.6811 | $511.00万 | $17.58亿 | 2.29% |
| 236 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.52 | $10.72 | $10.50 | $60.43万 | $1,068.77万 | -1.31% |
| 613 |
HOODBRobinhood (bStocks Tokenized S
|
$85.38 | $85.59 | $84.59 | $5.72万 | $566.71万 | 0.52% |
| 464 |
ZILZilliqa
|
$0.001911 | $0.00199 | $0.001898 | $20.96万 | $3,778.64万 | -2.25% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
波场 - 比特币行情
Sui - 比特币
USDC - 比特币
Pepe - 比特币行情
Renzo - 以太坊ETH价格
莱特币 - 比特币行情
Quant - 数字货币市值
Solana - 加密货币行情
Celestia - 比特币行情
PAX Gold - 比特币
Ripple USD - 比特币行情
RedStone - 比特币
Aave - 加密货币行情
Aster - 数字货币市值
Ondo - BTC行情
Hyperliquid - 加密货币行情
Bubblemaps - 币种排行
Starknet - 比特币行情
Artificial - 币种排行
Bittensor - 比特币行情
Hashflow - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Hyperlane - 加密货币行情
BEAMX - 比特币
First Digital - BTC行情
NEAR Protocol - 数字货币市值
Sophon - 币种排行
CoW Protocol - 比特币行情
Gitcoin - 比特币行情
Initia - BTC行情
以太坊 - 加密货币行情
Tether Gold - 以太坊ETH价格
瑞波币 - 数字货币市值
狗币 - 比特币
Hashflow - 以太坊ETH价格
Uniswap - 币种排行
RE - 比特币
Artificial - 加密货币行情
Solana - 比特币行情