24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SUSHISushi
|
$0.1905 | $0.2109 | $0.1786 | $55.73万 | $6,007.86万 | -4.18% |
| 483 |
JUVJuventus Fan Token
|
$0.257 | $0.281 | $0.251 | $40.29万 | $460.19万 | -6.20% |
| 170 |
BICOBiconomy
|
$0.01594 | $0.01815 | $0.01489 | $218.18万 | $1,765.16万 | -3.63% |
| 193 |
SUNSun Token
|
$0.01676 | $0.01745 | $0.01604 | $184.20万 | $3.13亿 | 3.46% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,675.06万 | $16.04亿 | 0.01% |
| 245 |
STRAXXertra
|
$0.01024 | $0.0115 | $0.00989 | $124.53万 | $2,370.11万 | -2.48% |
| 396 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 127 |
HUMAHuma Finance
|
$0.02843 | $0.03004 | $0.02711 | $378.27万 | $4,999.77万 | 4.03% |
| 578 |
LQTYLiquity
|
$0.1792 | $0.1983 | $0.1708 | $22.91万 | $1,946.95万 | -5.83% |
| 145 |
CFGCentrifuge
|
$0.0857 | $0.1084 | $0.0805 | $278.35万 | $4,106.85万 | -15.82% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $44.85 | $40.87 | $17.12万 | $200.84万 | 0.92% |
| 147 |
0G0G
|
$0.1695 | $0.1925 | $0.1629 | $270.54万 | $1.17亿 | -9.36% |
| 278 |
MANADecentraland
|
$0.0697 | $0.0798 | $0.0682 | $98.99万 | $1.55亿 | -8.53% |
| 238 |
ORCAOrca
|
$1.613 | $1.71 | $1.50 | $129.83万 | $1.04亿 | -1.23% |
| 123 |
BEAMXBEAMX
|
$0.003446 | $0.003684 | $0.003224 | $393.33万 | — | 1.86% |
| 393 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $58.02万 | $5,062.34万 | -1.24% |
| 51 |
ASTERAster
|
$0.689 | $0.7326 | $0.6582 | $1,565.61万 | $18.09亿 | -0.89% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.09 | $13.08 | $10.62 | $1,121.98万 | $1,283.49万 | -10.71% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.2 | $92.49 | $85.81 | $100.06万 | $610.71万 | -2.12% |
| 366 |
ZILZilliqa
|
$0.001923 | $0.002083 | $0.001846 | $66.95万 | $4,014.11万 | -1.39% |
相关站点
共 40 个
Quant - 以太坊ETH价格
BFUSD - 数字货币市值
Lido DAO - BTC行情
Quant - 比特币行情
First Digital - 比特币
恒星币 - 币种排行
LayerZero - 比特币行情
Zama - 加密货币行情
Caldera - BTC行情
Ripple USD - 比特币
Ripple USD - 数字货币市值
Artificial - 以太坊ETH价格
Official Trump - 以太坊ETH价格
狗币 - 币种排行
Gram - 以太坊ETH价格
牛来 - 比特币
Ripple USD - BTC行情
Polkadot - 币种排行
Starknet - BTC行情
Katana - 比特币
Ethena - 加密货币行情
Official Trump - 币种排行
Starknet - 比特币行情
Horizen - 以太坊ETH价格
Zama - 币种排行
Shiba Inu - 比特币
Zama - 以太坊ETH价格
比特币 - 以太坊ETH价格
Curve DAO - 比特币行情
艾达币 - 数字货币市值
World Liberty - 数字货币市值
PAX Gold - 币种排行
PAX Gold - 比特币行情
莱特币 - 加密货币行情
Render - 加密货币行情
应用链 - BTC行情
Ethena - 比特币行情
Pump.fun - BTC行情
Filecoin - BTC行情
Official Trump - 币种排行