24H 最高$425.01
24H 最低$422.09
今日开盘$423.3
24H 成交量$1.19万
流通市值—
24H 涨跌额($1.71)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SUSHISushi
|
$0.1942 | $0.1964 | $0.1914 | $13.08万 | $5,582.93万 | 0.00% |
| 540 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $12.02万 | $441.13万 | -1.12% |
| 382 |
BICOBiconomy
|
$0.01577 | $0.01659 | $0.01571 | $29.01万 | $1,624.65万 | -2.53% |
| 177 |
SUNSun Token
|
$0.01528 | $0.01635 | $0.01479 | $82.79万 | $3.00亿 | -4.62% |
| 42 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $594.39万 | $16.06亿 | 0.04% |
| 313 |
STRAXXertra
|
$0.0105 | $0.01074 | $0.01021 | $39.07万 | $2,317.66万 | -0.19% |
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 232 |
HUMAHuma Finance
|
$0.02846 | $0.0287 | $0.02684 | $57.49万 | $4,853.99万 | 0.64% |
| 427 |
LQTYLiquity
|
$0.1939 | $0.2007 | $0.1906 | $22.85万 | $1,939.28万 | 0.94% |
| 289 |
CFGCentrifuge
|
$0.0957 | $0.0986 | $0.0931 | $43.77万 | $3,651.49万 | -2.05% |
| 648 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.91 | $40.96 | $40.68 | $1.46万 | $183.30万 | -0.02% |
| 286 |
0G0G
|
$0.1701 | $0.1735 | $0.166 | $43.97万 | $1.04亿 | -0.29% |
| 392 |
MANADecentraland
|
$0.0742 | $0.0752 | $0.0733 | $27.99万 | $1.47亿 | 0.14% |
| 300 |
ORCAOrca
|
$1.533 | $1.56 | $1.50 | $41.33万 | $9,372.82万 | -1.16% |
| 18 |
BEAMXBEAMX
|
$0.005006 | $0.00553 | $0.004541 | $1,626.22万 | — | 8.52% |
| 531 |
GPSGoPlus Security
|
$0.00786 | $0.00808 | $0.0076 | $13.04万 | $4,825.90万 | 2.61% |
| 48 |
ASTERAster
|
$0.6971 | $0.7099 | $0.6821 | $468.06万 | $17.58亿 | 1.07% |
| 292 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.57 | $10.67 | $10.50 | $43.15万 | $1,068.77万 | -0.66% |
| 608 |
HOODBRobinhood (bStocks Tokenized S
|
$85.75 | $85.75 | $85.13 | $5.45万 | $566.71万 | 0.43% |
| 455 |
ZILZilliqa
|
$0.001904 | $0.001956 | $0.001898 | $19.71万 | $3,778.64万 | -2.51% |
相关站点
共 40 个
莱特币 - 比特币行情
United Stables - 比特币
Smooth Love - 比特币
Spark - 加密货币行情
Shiba Inu - 比特币
Hashflow - 币种排行
RWUSD - 数字货币市值
EUR - 以太坊ETH价格
First Digital - 数字货币市值
ZEROBASE - 比特币行情
Filecoin - 币种排行
Zama - 以太坊ETH价格
Amp - 以太坊ETH价格
以太坊 - 币种排行
USD1 - 比特币
Prom - 数字货币市值
Virtuals - 加密货币行情
Virtuals - 以太坊ETH价格
艾达币 - 比特币行情
Nillion - 以太坊ETH价格
应用链 - 币种排行
Succinct - 加密货币行情
Blur - 数字货币市值
SuperRare - 币种排行
Pyth Network - 比特币行情
以太坊 - 比特币
Avalanche - 数字货币市值
Arbitrum - 以太坊ETH价格
达世币 - 比特币行情
THORChain - 比特币行情
Optimism - BTC行情
Hashflow - 加密货币行情
Bubblemaps - 比特币
狗币 - BTC行情
ZEROBASE - 以太坊ETH价格
LayerZero - 比特币
Bubblemaps - 币种排行
Official Trump - 数字货币市值
Stacks - 数字货币市值
CoW Protocol - 币种排行