24H 最高$14.50
24H 最低$13.10
今日开盘$14.27
24H 成交量$21.74万
流通市值$2.54亿
24H 涨跌额(-$0.69)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SUSHISushi
|
$0.1904 | $0.2109 | $0.1786 | $73.46万 | $6,007.86万 | -6.53% |
| 494 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $40.92万 | $460.19万 | -4.69% |
| 205 |
BICOBiconomy
|
$0.01604 | $0.01815 | $0.01489 | $184.98万 | $1,765.16万 | -4.86% |
| 167 |
SUNSun Token
|
$0.01614 | $0.01745 | $0.01604 | $235.96万 | $3.13亿 | -0.80% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $6,282.86万 | $16.04亿 | -0.04% |
| 354 |
STRAXXertra
|
$0.01007 | $0.01149 | $0.00989 | $73.23万 | $2,370.11万 | -4.64% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 188 |
HUMAHuma Finance
|
$0.02892 | $0.03001 | $0.02725 | $205.14万 | $4,999.77万 | -3.38% |
| 587 |
LQTYLiquity
|
$0.1844 | $0.1983 | $0.1708 | $21.93万 | $1,946.95万 | -3.86% |
| 128 |
CFGCentrifuge
|
$0.0915 | $0.1084 | $0.0805 | $364.75万 | $4,106.85万 | -12.52% |
| 647 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.24 | $44.85 | $40.58 | $13.70万 | $200.84万 | -7.24% |
| 202 |
0G0G
|
$0.1726 | $0.1925 | $0.1629 | $185.64万 | $1.17亿 | -5.27% |
| 252 |
MANADecentraland
|
$0.0721 | $0.0798 | $0.0682 | $124.61万 | $1.55亿 | -7.09% |
| 244 |
ORCAOrca
|
$1.629 | $1.71 | $1.50 | $131.84万 | $1.04亿 | -2.98% |
| 47 |
BEAMXBEAMX
|
$0.005184 | $0.0053 | $0.003224 | $2,038.04万 | — | 51.85% |
| 339 |
GPSGoPlus Security
|
$0.00764 | $0.00878 | $0.00762 | $76.47万 | $5,062.34万 | -7.62% |
| 58 |
ASTERAster
|
$0.6782 | $0.7326 | $0.6582 | $1,507.99万 | $18.09亿 | -4.25% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.59 | $12.94 | $10.58 | $1,074.02万 | $1,283.49万 | -17.27% |
| 273 |
HOODBRobinhood (bStocks Tokenized S
|
$83.62 | $92.49 | $82.27 | $106.87万 | $610.71万 | -8.41% |
| 368 |
ZILZilliqa
|
$0.001912 | $0.002083 | $0.001846 | $70.22万 | $4,014.11万 | -4.59% |
相关站点
共 40 个
Ethena USDe - 比特币行情
World Liberty - 加密货币行情
Filecoin - 比特币
QQQB - 比特币
Plasma - 比特币行情
Uniswap - 加密货币行情
Tokamak - BTC行情
MarsCoin - 以太坊ETH价格
波场 - 加密货币行情
BEAMX - 以太坊ETH价格
First Digital - 数字货币市值
以太坊 - BTC行情
Pendle - 以太坊ETH价格
WBTC - BTC行情
Ethena - 币种排行
Sky - 数字货币市值
Injective - 币种排行
Ether.fi - BTC行情
USD1 - 币种排行
Pepe - 币种排行
Internet - 以太坊ETH价格
Particle - 加密货币行情
以太坊 - 币种排行
Avalanche - 加密货币行情
Sui - 比特币
Horizen - 以太坊ETH价格
PancakeSwap - 比特币行情
USD1 - 币种排行
Hyperliquid - 数字货币市值
Uniswap - 加密货币行情
币安币 - 数字货币市值
BEAMX - 比特币
MarsCoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Optimism - 比特币
Plasma - 比特币行情
恒星币 - 比特币
Aster - 比特币
狗币 - 比特币
PAX Gold - 比特币