Circle Internet Group (bStocks
CRCLB · 美元计价
$75.41
-5.43%
≈ ￥497.706
(-$4.33)
更新于 2026-10-30 18:40:04
24H 最高$81.28
24H 最低$74.23
今日开盘$79.74
24H 成交量$3,533.22万
流通市值$1.61亿
24H 涨跌额(-$4.33)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SUSHISushi
|
$0.1915 | $0.2109 | $0.1786 | $69.14万 | $6,007.86万 | -5.25% |
| 477 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $43.83万 | $460.19万 | -2.56% |
| 189 |
BICOBiconomy
|
$0.01595 | $0.01815 | $0.01489 | $199.98万 | $1,765.16万 | -3.04% |
| 174 |
SUNSun Token
|
$0.01632 | $0.01745 | $0.01604 | $224.74万 | $3.13亿 | 0.31% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $7,159.14万 | $16.04亿 | 0.00% |
| 340 |
STRAXXertra
|
$0.01013 | $0.01149 | $0.00989 | $76.63万 | $2,370.11万 | -4.43% |
| 420 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 139 |
HUMAHuma Finance
|
$0.02885 | $0.03004 | $0.02725 | $324.18万 | $4,999.77万 | 2.09% |
| 581 |
LQTYLiquity
|
$0.186 | $0.1983 | $0.1708 | $23.65万 | $1,946.95万 | -2.47% |
| 128 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0805 | $368.37万 | $4,106.85万 | -11.12% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.04 | $44.85 | $40.86 | $17.97万 | $200.84万 | -0.24% |
| 167 |
0G0G
|
$0.1748 | $0.1925 | $0.1629 | $233.11万 | $1.17亿 | -3.27% |
| 260 |
MANADecentraland
|
$0.0727 | $0.0798 | $0.0682 | $115.87万 | $1.55亿 | -4.97% |
| 243 |
ORCAOrca
|
$1.636 | $1.71 | $1.50 | $130.43万 | $1.04亿 | -0.67% |
| 61 |
BEAMXBEAMX
|
$0.004679 | $0.004751 | $0.003224 | $1,364.77万 | — | 39.01% |
| 355 |
GPSGoPlus Security
|
$0.00797 | $0.00878 | $0.00774 | $73.18万 | $5,062.34万 | -2.81% |
| 54 |
ASTERAster
|
$0.6836 | $0.7326 | $0.6582 | $1,537.55万 | $18.09亿 | -2.48% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.95 | $12.94 | $10.62 | $1,079.10万 | $1,283.49万 | -12.82% |
| 280 |
HOODBRobinhood (bStocks Tokenized S
|
$86.33 | $92.49 | $85.76 | $100.84万 | $610.71万 | -3.94% |
| 372 |
ZILZilliqa
|
$0.00195 | $0.002083 | $0.001846 | $68.73万 | $4,014.11万 | -1.81% |
相关站点
共 40 个
应用链 - 数字货币市值
Avalanche - 数字货币市值
Bittensor - 比特币
Artificial - 比特币
瑞波币 - 比特币
United Stables - 比特币
Caldera - 比特币
Pendle - 比特币
Aster - BTC行情
First Digital - 比特币
Hyperliquid - 以太坊ETH价格
Optimism - 比特币
Plasma - 以太坊ETH价格
Hyperliquid - 比特币
狗币 - 币种排行
Aptos - 币种排行
Plasma - 币种排行
Artificial - 加密货币行情
Sky - 以太坊ETH价格
Avalanche - 币种排行
PAX Gold - 加密货币行情
BEAMX - BTC行情
Particle - 比特币
Raydium - 以太坊ETH价格
Polkadot - 币种排行
Hyperliquid - 比特币行情
EUR - 数字货币市值
Quant - 比特币
Gitcoin - 以太坊ETH价格
达世币 - 加密货币行情
Arbitrum - BTC行情
恒星币 - BTC行情
Chainlink - 加密货币行情
Arbitrum - 币种排行
POL - 以太坊ETH价格
Pump.fun - 比特币
LayerZero - 数字货币市值
应用链 - 比特币
Polkadot - BTC行情
Arbitrum - 币种排行