Coinbase (bStocks Tokenized St
COINB · 美元计价
$145.96
1.35%
≈ ￥963.336
($1.94)
更新于 2026-11-01 06:40:01
24H 最高$146.33
24H 最低$143.78
今日开盘$144.02
24H 成交量$27.39万
流通市值$1,815.44万
24H 涨跌额($1.94)
历史最高$207.76
最高日期2026-09-21
历史最低$137.29
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
SUSHISushi
|
$0.1934 | $0.1976 | $0.1914 | $15.23万 | $5,582.93万 | -0.41% |
| 538 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $13.50万 | $441.13万 | -0.75% |
| 378 |
BICOBiconomy
|
$0.01583 | $0.01659 | $0.01583 | $31.08万 | $1,624.65万 | -4.12% |
| 230 |
SUNSun Token
|
$0.01519 | $0.01635 | $0.01518 | $60.28万 | $3.00亿 | -6.41% |
| 39 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $716.31万 | $16.06亿 | 0.03% |
| 313 |
STRAXXertra
|
$0.01042 | $0.01074 | $0.01021 | $40.45万 | $2,317.66万 | -0.10% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 226 |
HUMAHuma Finance
|
$0.02834 | $0.0287 | $0.02684 | $62.38万 | $4,853.99万 | 0.60% |
| 424 |
LQTYLiquity
|
$0.1929 | $0.2007 | $0.188 | $24.09万 | $1,939.28万 | 1.85% |
| 273 |
CFGCentrifuge
|
$0.0947 | $0.0986 | $0.0931 | $49.08万 | $3,651.49万 | -1.97% |
| 660 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.89 | $41.08 | $40.68 | $1.54万 | $183.30万 | -0.32% |
| 292 |
0G0G
|
$0.1693 | $0.1727 | $0.166 | $44.80万 | $1.04亿 | 0.06% |
| 341 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0733 | $36.59万 | $1.47亿 | 1.22% |
| 284 |
ORCAOrca
|
$1.53 | $1.57 | $1.50 | $46.91万 | $9,372.82万 | -1.23% |
| 18 |
BEAMXBEAMX
|
$0.005259 | $0.0053 | $0.004431 | $1,607.80万 | — | 15.81% |
| 518 |
GPSGoPlus Security
|
$0.00779 | $0.00808 | $0.0076 | $15.05万 | $4,825.90万 | 0.78% |
| 46 |
ASTERAster
|
$0.7023 | $0.7099 | $0.6821 | $512.12万 | $17.58亿 | 2.71% |
| 244 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.72 | $10.50 | $55.95万 | $1,068.77万 | -1.03% |
| 617 |
HOODBRobinhood (bStocks Tokenized S
|
$85.45 | $85.60 | $85.06 | $4.08万 | $566.71万 | 0.42% |
| 453 |
ZILZilliqa
|
$0.001908 | $0.00199 | $0.001898 | $21.12万 | $3,778.64万 | -3.64% |
相关站点
共 40 个
Falcon Finance - 以太坊ETH价格
ZEROBASE - 比特币
Avalanche - 数字货币市值
Initia - 加密货币行情
RWUSD - 币种排行
Particle - 以太坊ETH价格
恒星币 - 币种排行
牛来 - 数字货币市值
Bittensor - 比特币
Falcon Finance - 加密货币行情
Bittensor - 加密货币行情
Tokamak - 以太坊ETH价格
瑞波币 - 数字货币市值
Starknet - BTC行情
波场 - 币种排行
Hashflow - 比特币行情
POL - BTC行情
Reserve Rights - BTC行情
First Digital - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Starknet - 数字货币市值
RWUSD - 数字货币市值
Prom - BTC行情
Amp - 币种排行
Celestia - 数字货币市值
Pudgy Penguins - 加密货币行情
Sei - 币种排行
大零币 - 以太坊ETH价格
Pump.fun - 币种排行
瑞波币 - BTC行情
Bittensor - 比特币行情
比特现金 - 加密货币行情
Sui - 币种排行
Spark - 加密货币行情
Succinct - 加密货币行情
Tether Gold - 币种排行
Optimism - 币种排行
Gram - 比特币
RedStone - 以太坊ETH价格
Pump.fun - BTC行情