Coherent (bStocks Tokenized St
COHRB · 美元计价
$212.7
-0.12%
≈ ￥1403.82
(-$0.25)
更新于 2026-11-01 08:40:01
24H 最高$213.24
24H 最低$211.85
今日开盘$212.95
24H 成交量$9,424.64
流通市值$843.06万
24H 涨跌额(-$0.25)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SUSHISushi
|
$0.1944 | $0.1976 | $0.1914 | $14.82万 | $5,582.93万 | -1.52% |
| 541 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $12.24万 | $441.13万 | -1.12% |
| 385 |
BICOBiconomy
|
$0.01582 | $0.01659 | $0.01576 | $29.39万 | $1,624.65万 | -4.06% |
| 186 |
SUNSun Token
|
$0.01499 | $0.01635 | $0.01479 | $79.16万 | $3.00亿 | -7.98% |
| 42 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $623.53万 | $16.06亿 | 0.04% |
| 315 |
STRAXXertra
|
$0.01048 | $0.01074 | $0.01021 | $39.25万 | $2,317.66万 | 0.10% |
| 231 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 221 |
HUMAHuma Finance
|
$0.02836 | $0.0287 | $0.02684 | $60.60万 | $4,853.99万 | -0.07% |
| 427 |
LQTYLiquity
|
$0.1947 | $0.2007 | $0.1906 | $23.32万 | $1,939.28万 | 0.72% |
| 275 |
CFGCentrifuge
|
$0.0948 | $0.0986 | $0.0931 | $46.92万 | $3,651.49万 | -2.37% |
| 656 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.8 | $41.05 | $40.68 | $1.46万 | $183.30万 | -0.39% |
| 288 |
0G0G
|
$0.1709 | $0.1727 | $0.166 | $43.90万 | $1.04亿 | 0.18% |
| 376 |
MANADecentraland
|
$0.0745 | $0.0752 | $0.0733 | $30.75万 | $1.47亿 | 0.13% |
| 294 |
ORCAOrca
|
$1.526 | $1.57 | $1.50 | $42.85万 | $9,372.82万 | -2.24% |
| 17 |
BEAMXBEAMX
|
$0.005098 | $0.00553 | $0.004431 | $1,742.02万 | — | 8.75% |
| 529 |
GPSGoPlus Security
|
$0.00779 | $0.00808 | $0.0076 | $13.76万 | $4,825.90万 | -0.51% |
| 49 |
ASTERAster
|
$0.7 | $0.7099 | $0.6821 | $481.15万 | $17.58亿 | 1.76% |
| 281 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $10.70 | $10.50 | $45.91万 | $1,068.77万 | -1.31% |
| 618 |
HOODBRobinhood (bStocks Tokenized S
|
$85.55 | $85.60 | $85.13 | $3.88万 | $566.71万 | 0.06% |
| 457 |
ZILZilliqa
|
$0.001911 | $0.001985 | $0.001898 | $20.21万 | $3,778.64万 | -3.73% |
相关站点
共 40 个
Spark - 比特币行情
Chainlink - 数字货币市值
BEAMX - 数字货币市值
SuperRare - 币种排行
Optimism - 比特币
恒星币 - 币种排行
Official Trump - 比特币
PAX Gold - 币种排行
PAX Gold - 比特币
Aptos - 数字货币市值
Gitcoin - 以太坊ETH价格
USDC - 比特币
Shiba Inu - 币种排行
Pudgy Penguins - 以太坊ETH价格
BEAMX - 币种排行
Ethena - 币种排行
Blur - BTC行情
牛来 - 数字货币市值
Optimism - BTC行情
Pump.fun - 币种排行
Injective - 加密货币行情
达世币 - 以太坊ETH价格
狗币 - 币种排行
Ethena - 以太坊ETH价格
Avalanche - 数字货币市值
Sophon - 加密货币行情
达世币 - 比特币行情
Chainlink - 币种排行
OpenEden - BTC行情
Aave - 比特币
Virtuals - 比特币
Worldcoin - 币种排行
Sophon - 数字货币市值
艾达币 - 数字货币市值
MarsCoin - 以太坊ETH价格
达世币 - 比特币
Succinct - 币种排行
Uniswap - 数字货币市值
ZEROBASE - 比特币行情
Worldcoin - 加密货币行情