24H 最高$0.292
24H 最低$0.279
今日开盘$0.286
24H 成交量$17.95万
流通市值$393.94万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
SUSHISushi
|
$0.2077 | $0.2126 | $0.2028 | $18.07万 | $5,879.48万 | 0.34% |
| 497 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.67万 | $454.28万 | -1.41% |
| 160 |
BICOBiconomy
|
$0.01701 | $0.01824 | $0.01539 | $147.35万 | $1,586.12万 | 10.53% |
| 442 |
SUNSun Token
|
$0.0162 | $0.01632 | $0.01618 | $28.38万 | $3.12亿 | 0.06% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,281.15万 | $16.29亿 | -0.03% |
| 560 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $16.30万 | $2,331.29万 | 0.76% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 93 |
HUMAHuma Finance
|
$0.02737 | $0.02855 | $0.02444 | $351.75万 | $4,707.88万 | 5.43% |
| 673 |
LQTYLiquity
|
$0.198 | $0.201 | $0.1936 | $5.34万 | $1,924.85万 | -0.30% |
| 166 |
CFGCentrifuge
|
$0.1062 | $0.1129 | $0.1029 | $139.41万 | $3,970.72万 | -4.84% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.78 | $42.62 | $40.01 | $13.15万 | $187.62万 | 0.46% |
| 195 |
0G0G
|
$0.1972 | $0.2098 | $0.1923 | $107.02万 | $1.20亿 | -1.40% |
| 378 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $38.57万 | $1.54亿 | 0.76% |
| 296 |
ORCAOrca
|
$1.717 | $1.73 | $1.65 | $56.36万 | $1.02亿 | 3.25% |
| 191 |
BEAMXBEAMX
|
$0.003394 | $0.00344 | $0.003309 | $110.26万 | — | 1.86% |
| 563 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.16万 | $4,925.68万 | -0.48% |
| 70 |
ASTERAster
|
$0.7053 | $0.719 | $0.702 | $580.03万 | $17.63亿 | -0.52% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.46 | $14.05 | $12.18 | $1,520.11万 | $1,956.56万 | 9.43% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.38 | $92.62 | $86.28 | $348.41万 | $626.89万 | 3.26% |
| 396 |
ZILZilliqa
|
$0.002006 | $0.002052 | $0.001963 | $35.99万 | $3,872.69万 | 0.55% |
相关站点
共 40 个
Aster - 比特币行情
Ripple USD - 以太坊ETH价格
恒星币 - 比特币
Official Trump - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
USD1 - 加密货币行情
Artificial Inu - 以太坊ETH价格
USDC - BTC行情
Pump.fun - 比特币
瑞波币 - 比特币
Shiba Inu - 以太坊ETH价格
QQQB - 数字货币市值
Bittensor - 币种排行
Chainlink - 比特币行情
艾达币 - 币种排行
Pump.fun - BTC行情
Initia - 币种排行
Tokamak - 数字货币市值
Tether Gold - 数字货币市值
Lorenzo - BTC行情
达世币 - 加密货币行情
Tutorial - 以太坊ETH价格
Midnight - 以太坊ETH价格
Gram - BTC行情
Official Trump - 比特币
艾达币 - BTC行情
Zama - 以太坊ETH价格
Ethena - 加密货币行情
NEAR Protocol - 币种排行
MarsCoin - 币种排行
LayerZero - 数字货币市值
波场 - 比特币
Plume - 加密货币行情
EUR - 加密货币行情
United Stables - 以太坊ETH价格
Bittensor - 币种排行
NFP - BTC行情
United Stables - BTC行情
NFP - 比特币行情
NEAR Protocol - 数字货币市值