24H 最高$0.01848
24H 最低$0.01701
今日开盘$0.01835
24H 成交量$20.33万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
SUSHISushi
|
$0.2009 | $0.2126 | $0.198 | $19.25万 | $5,957.62万 | -2.99% |
| 496 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.271 | $23.97万 | $461.20万 | -2.85% |
| 119 |
BICOBiconomy
|
$0.01633 | $0.01824 | $0.01551 | $235.90万 | $1,701.89万 | 3.81% |
| 508 |
SUNSun Token
|
$0.01629 | $0.0163 | $0.01617 | $22.51万 | $3.11亿 | 0.31% |
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,875.82万 | $16.29亿 | -0.01% |
| 264 |
STRAXXertra
|
$0.01064 | $0.0115 | $0.0103 | $71.44万 | $2,349.27万 | 0.85% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 123 |
HUMAHuma Finance
|
$0.02844 | $0.029 | $0.02642 | $231.95万 | $4,720.15万 | 2.67% |
| 631 |
LQTYLiquity
|
$0.1898 | $0.201 | $0.1883 | $10.88万 | $1,955.92万 | -4.43% |
| 180 |
CFGCentrifuge
|
$0.1027 | $0.1095 | $0.1014 | $122.36万 | $4,033.50万 | -5.61% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.36 | $42.62 | $40.01 | $15.74万 | $191.32万 | -0.39% |
| 173 |
0G0G
|
$0.1815 | $0.2045 | $0.1808 | $132.74万 | $1.21亿 | -10.64% |
| 357 |
MANADecentraland
|
$0.0762 | $0.0813 | $0.0755 | $42.88万 | $1.56亿 | -4.15% |
| 298 |
ORCAOrca
|
$1.633 | $1.73 | $1.63 | $58.17万 | $1.04亿 | -2.97% |
| 183 |
BEAMXBEAMX
|
$0.00338 | $0.003442 | $0.003332 | $117.22万 | — | -0.06% |
| 554 |
GPSGoPlus Security
|
$0.00809 | $0.00842 | $0.008 | $18.29万 | $4,997.68万 | -1.94% |
| 67 |
ASTERAster
|
$0.7 | $0.7136 | $0.6924 | $671.29万 | $17.71亿 | -1.89% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.58 | $14.05 | $12.08 | $1,066.94万 | $1,971.97万 | -4.41% |
| 115 |
HOODBRobinhood (bStocks Tokenized S
|
$89.79 | $92.62 | $86.60 | $252.91万 | $625.94万 | 2.66% |
| 422 |
ZILZilliqa
|
$0.001969 | $0.002032 | $0.001942 | $32.78万 | $3,916.70万 | -1.94% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ethena - 比特币行情
大零币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Celestia - 数字货币市值
Nillion - 币种排行
Quant - 比特币行情
Tokamak - 币种排行
Zama - 比特币
Blur - 比特币行情
Gram - 币种排行
Avalanche - 比特币
Gram - 以太坊ETH价格
Initia - 币种排行
币安币 - 加密货币行情
LITEB - BTC行情
Filecoin - 数字货币市值
Tutorial - BTC行情
StraitsX XUSD - 比特币
Haedal - BTC行情
USD1 - 币种排行
币安币 - 比特币行情
USD1 - 加密货币行情
Injective - 币种排行
Tutorial - 加密货币行情
Bittensor - 加密货币行情
比特币 - 比特币行情
Haedal - 加密货币行情
Polkadot - 加密货币行情
Aave - 比特币
Tokamak - 比特币行情
大零币 - 以太坊ETH价格
Nillion - BTC行情
Sei - 比特币
USDC - BTC行情
Pepe - 比特币
Falcon Finance - 加密货币行情
PAX Gold - BTC行情
Aster - 币种排行