24H 最高$0.002625
24H 最低$0.002493
今日开盘$0.002498
24H 成交量$29.64万
流通市值$2,043.41万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
SUSHISushi
|
$0.1948 | $0.1964 | $0.1914 | $13.12万 | $5,582.93万 | 0.36% |
| 540 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $12.02万 | $441.13万 | -0.75% |
| 382 |
BICOBiconomy
|
$0.01579 | $0.01659 | $0.01571 | $29.02万 | $1,624.65万 | -2.53% |
| 178 |
SUNSun Token
|
$0.01534 | $0.01635 | $0.01479 | $81.46万 | $3.00亿 | -4.42% |
| 42 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $594.12万 | $16.06亿 | 0.03% |
| 313 |
STRAXXertra
|
$0.01055 | $0.01074 | $0.01021 | $39.06万 | $2,317.66万 | -0.47% |
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 232 |
HUMAHuma Finance
|
$0.02854 | $0.0287 | $0.02684 | $57.88万 | $4,853.99万 | 0.99% |
| 427 |
LQTYLiquity
|
$0.1941 | $0.2007 | $0.1906 | $22.84万 | $1,939.28万 | 1.09% |
| 284 |
CFGCentrifuge
|
$0.0958 | $0.0986 | $0.0931 | $44.29万 | $3,651.49万 | -1.84% |
| 649 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.94 | $40.96 | $40.68 | $1.45万 | $183.30万 | 0.05% |
| 287 |
0G0G
|
$0.1709 | $0.1735 | $0.166 | $43.99万 | $1.04亿 | -0.06% |
| 390 |
MANADecentraland
|
$0.0742 | $0.0752 | $0.0733 | $28.22万 | $1.47亿 | 0.14% |
| 300 |
ORCAOrca
|
$1.538 | $1.56 | $1.50 | $41.41万 | $9,372.82万 | -0.77% |
| 18 |
BEAMXBEAMX
|
$0.005028 | $0.00553 | $0.004541 | $1,620.46万 | — | 7.76% |
| 532 |
GPSGoPlus Security
|
$0.00783 | $0.00808 | $0.0076 | $12.97万 | $4,825.90万 | 2.22% |
| 48 |
ASTERAster
|
$0.698 | $0.7099 | $0.6821 | $468.95万 | $17.58亿 | 1.28% |
| 292 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.57 | $10.67 | $10.50 | $43.27万 | $1,068.77万 | -0.75% |
| 608 |
HOODBRobinhood (bStocks Tokenized S
|
$85.75 | $85.75 | $85.13 | $5.45万 | $566.71万 | 0.46% |
| 454 |
ZILZilliqa
|
$0.001904 | $0.001957 | $0.001898 | $19.73万 | $3,778.64万 | -2.61% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Avalanche - BTC行情
MarsCoin - 数字货币市值
Aave - 比特币行情
MarsCoin - 比特币行情
Ondo - 数字货币市值
牛来 - 币种排行
RE - 币种排行
Celo - BTC行情
Bittensor - 以太坊ETH价格
比特币 - 数字货币市值
Radworks - 比特币行情
NEAR Protocol - 比特币行情
EUR - 币种排行
应用链 - 数字货币市值
瑞波币 - BTC行情
THORChain - 以太坊ETH价格
Hedera - 比特币
Smooth Love - 比特币行情
Chainlink - BTC行情
Hyperlane - 币种排行
Spark - 加密货币行情
Artificial - 加密货币行情
SuperRare - 比特币行情
PAX Gold - 以太坊ETH价格
Virtuals - BTC行情
牛来 - 比特币行情
Gitcoin - 加密货币行情
Chainlink - 比特币
以太坊 - 以太坊ETH价格
Celo - 以太坊ETH价格
Sophon - 比特币行情
CoW Protocol - 比特币
Initia - 比特币
Smooth Love - 数字货币市值
Arbitrum - 数字货币市值
THORChain - 比特币
USD1 - 数字货币市值
Pyth Network - 比特币
Hedera - BTC行情