24H 最高$0.02082
24H 最低$0.017
今日开盘$0.01963
24H 成交量$131.96万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
SUSHISushi
|
$0.1917 | $0.2109 | $0.1786 | $71.37万 | $6,007.86万 | -6.03% |
| 489 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $41.54万 | $460.19万 | -3.64% |
| 196 |
BICOBiconomy
|
$0.0159 | $0.01815 | $0.01489 | $190.74万 | $1,765.16万 | -2.93% |
| 172 |
SUNSun Token
|
$0.01613 | $0.01745 | $0.01604 | $231.11万 | $3.13亿 | -1.04% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $6,529.50万 | $16.04亿 | -0.03% |
| 346 |
STRAXXertra
|
$0.0102 | $0.01149 | $0.00989 | $74.69万 | $2,370.11万 | -3.04% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 161 |
HUMAHuma Finance
|
$0.02834 | $0.03004 | $0.02725 | $254.55万 | $4,999.77万 | -5.34% |
| 585 |
LQTYLiquity
|
$0.1862 | $0.1983 | $0.1708 | $22.73万 | $1,946.95万 | -3.22% |
| 128 |
CFGCentrifuge
|
$0.0922 | $0.1084 | $0.0805 | $368.24万 | $4,106.85万 | -11.60% |
| 617 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.75 | $44.85 | $40.65 | $18.42万 | $200.84万 | -0.78% |
| 190 |
0G0G
|
$0.171 | $0.1925 | $0.1629 | $203.58万 | $1.17亿 | -5.73% |
| 252 |
MANADecentraland
|
$0.073 | $0.0798 | $0.0682 | $120.90万 | $1.55亿 | -5.56% |
| 246 |
ORCAOrca
|
$1.641 | $1.71 | $1.50 | $130.27万 | $1.04亿 | -1.74% |
| 52 |
BEAMXBEAMX
|
$0.004599 | $0.0049 | $0.003224 | $1,659.31万 | — | 35.86% |
| 358 |
GPSGoPlus Security
|
$0.00785 | $0.00878 | $0.00774 | $72.67万 | $5,062.34万 | -5.99% |
| 56 |
ASTERAster
|
$0.6819 | $0.7326 | $0.6582 | $1,532.96万 | $18.09亿 | -3.24% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.71 | $12.94 | $10.62 | $1,095.09万 | $1,283.49万 | -14.53% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$85.36 | $92.49 | $85.36 | $104.71万 | $610.71万 | -4.62% |
| 369 |
ZILZilliqa
|
$0.001943 | $0.002083 | $0.001846 | $70.38万 | $4,014.11万 | -3.09% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Raydium - 比特币
EUR - 比特币行情
狗币 - 数字货币市值
Hedera - 比特币行情
Caldera - 以太坊ETH价格
Curve DAO - 加密货币行情
Aptos - 比特币
Sky - 加密货币行情
Zama - 比特币行情
应用链 - BTC行情
Pump.fun - 数字货币市值
大零币 - 币种排行
Ondo - 以太坊ETH价格
Celo - 数字货币市值
PancakeSwap - 币种排行
USD1 - 加密货币行情
EUR - BTC行情
牛来 - 以太坊ETH价格
Horizen - 比特币行情
Raydium - 加密货币行情
PAX Gold - 加密货币行情
POL - BTC行情
Gitcoin - BTC行情
Celestia - 加密货币行情
POL - 比特币
LayerZero - 比特币行情
Uniswap - 比特币
牛来 - 以太坊ETH价格
PAX Gold - 币种排行
Celestia - 比特币行情
牛来 - 以太坊ETH价格
Solana - BTC行情
Tokamak - 数字货币市值
Nillion - 数字货币市值
United Stables - BTC行情
Avalanche - 加密货币行情
Pudgy Penguins - 比特币行情
Chainlink - 比特币
Ripple USD - 比特币行情