24H 最高$0.00938
24H 最低$0.00798
今日开盘$0.00896
24H 成交量$274.64万
流通市值$2,401.42万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
SUSHISushi
|
$0.194 | $0.1976 | $0.1914 | $15.20万 | $5,582.93万 | -1.02% |
| 540 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $12.79万 | $441.13万 | -1.12% |
| 385 |
BICOBiconomy
|
$0.0158 | $0.01659 | $0.01576 | $29.52万 | $1,624.65万 | -4.30% |
| 214 |
SUNSun Token
|
$0.01498 | $0.01635 | $0.01489 | $67.78万 | $3.00亿 | -8.04% |
| 41 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $660.17万 | $16.06亿 | 0.03% |
| 311 |
STRAXXertra
|
$0.01042 | $0.01074 | $0.01021 | $39.96万 | $2,317.66万 | 0.58% |
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 225 |
HUMAHuma Finance
|
$0.02843 | $0.0287 | $0.02684 | $61.29万 | $4,853.99万 | 0.25% |
| 425 |
LQTYLiquity
|
$0.1927 | $0.2007 | $0.1897 | $23.57万 | $1,939.28万 | 1.58% |
| 280 |
CFGCentrifuge
|
$0.095 | $0.0986 | $0.0931 | $47.01万 | $3,651.49万 | -2.26% |
| 665 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.79 | $41.08 | $40.68 | $1.24万 | $183.30万 | -0.49% |
| 298 |
0G0G
|
$0.1702 | $0.1727 | $0.166 | $42.03万 | $1.04亿 | 0.00% |
| 342 |
MANADecentraland
|
$0.0743 | $0.0752 | $0.0733 | $35.71万 | $1.47亿 | 0.68% |
| 290 |
ORCAOrca
|
$1.525 | $1.57 | $1.50 | $43.95万 | $9,372.82万 | -1.68% |
| 18 |
BEAMXBEAMX
|
$0.005179 | $0.0053 | $0.004431 | $1,644.46万 | — | 11.91% |
| 515 |
GPSGoPlus Security
|
$0.00779 | $0.00808 | $0.0076 | $14.82万 | $4,825.90万 | 0.13% |
| 47 |
ASTERAster
|
$0.7008 | $0.7099 | $0.6821 | $504.95万 | $17.58亿 | 2.20% |
| 258 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $10.72 | $10.50 | $52.00万 | $1,068.77万 | -1.50% |
| 618 |
HOODBRobinhood (bStocks Tokenized S
|
$85.41 | $85.60 | $85.13 | $3.99万 | $566.71万 | -0.01% |
| 452 |
ZILZilliqa
|
$0.001908 | $0.00199 | $0.001898 | $21.02万 | $3,778.64万 | -3.73% |
相关站点
共 40 个
Celo - 比特币行情
CoW Protocol - 以太坊ETH价格
USDC - 以太坊ETH价格
Pump.fun - 数字货币市值
Hashflow - BTC行情
Hyperliquid - 加密货币行情
CoW Protocol - BTC行情
Bubblemaps - 数字货币市值
Renzo - BTC行情
Chainlink - 加密货币行情
Optimism - BTC行情
Optimism - 比特币行情
Avalanche - 比特币
莱特币 - 比特币
Blur - BTC行情
RE - 数字货币市值
Pump.fun - BTC行情
Hedera - 比特币
Official Trump - 币种排行
Amp - 以太坊ETH价格
Pump.fun - 币种排行
NEAR Protocol - 币种排行
Sei - 比特币行情
SuperRare - BTC行情
Hedera - 数字货币市值
Bubblemaps - 比特币行情
OpenEden - 数字货币市值
Starknet - 以太坊ETH价格
RedStone - 加密货币行情
波场 - 数字货币市值
Aave - 比特币行情
Arbitrum - 币种排行
United Stables - 比特币
BEAMX - 比特币
Celestia - 比特币行情
Prom - 币种排行
Tether Gold - 比特币
比特币
Nillion - 比特币行情
Nillion - BTC行情