24H 最高$0.9997
24H 最低$0.9985
今日开盘$0.9986
24H 成交量$68.88万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
SUSHISushi
|
$0.1934 | $0.1976 | $0.1914 | $15.14万 | $5,582.93万 | 0.16% |
| 537 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.264 | $13.47万 | $441.13万 | 0.76% |
| 375 |
BICOBiconomy
|
$0.01587 | $0.01659 | $0.01583 | $31.84万 | $1,624.65万 | -2.40% |
| 233 |
SUNSun Token
|
$0.01523 | $0.01635 | $0.0152 | $59.66万 | $3.00亿 | -5.76% |
| 36 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $761.27万 | $16.06亿 | 0.03% |
| 320 |
STRAXXertra
|
$0.01041 | $0.01074 | $0.01021 | $39.83万 | $2,317.66万 | 0.48% |
| 238 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 226 |
HUMAHuma Finance
|
$0.02835 | $0.0287 | $0.02684 | $63.32万 | $4,853.99万 | 0.89% |
| 424 |
LQTYLiquity
|
$0.1927 | $0.2007 | $0.1869 | $24.81万 | $1,939.28万 | 2.88% |
| 250 |
CFGCentrifuge
|
$0.0949 | $0.0986 | $0.0931 | $53.96万 | $3,651.49万 | -1.15% |
| 655 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $41.12 | $40.68 | $2.02万 | $183.30万 | -0.39% |
| 289 |
0G0G
|
$0.1686 | $0.1727 | $0.166 | $46.09万 | $1.04亿 | 0.18% |
| 340 |
MANADecentraland
|
$0.0747 | $0.0752 | $0.0731 | $36.81万 | $1.47亿 | 1.77% |
| 276 |
ORCAOrca
|
$1.523 | $1.57 | $1.50 | $48.91万 | $9,372.82万 | -1.93% |
| 19 |
BEAMXBEAMX
|
$0.005097 | $0.0053 | $0.004431 | $1,587.94万 | — | 10.54% |
| 518 |
GPSGoPlus Security
|
$0.0078 | $0.00808 | $0.0076 | $14.98万 | $4,825.90万 | 1.56% |
| 47 |
ASTERAster
|
$0.7016 | $0.7099 | $0.6811 | $515.21万 | $17.58亿 | 2.63% |
| 244 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.72 | $10.50 | $55.96万 | $1,068.77万 | -0.66% |
| 623 |
HOODBRobinhood (bStocks Tokenized S
|
$85.34 | $85.59 | $84.76 | $4.12万 | $566.71万 | 0.59% |
| 451 |
ZILZilliqa
|
$0.001918 | $0.00199 | $0.001898 | $21.84万 | $3,778.64万 | -2.54% |
相关站点
共 40 个
莱特币 - BTC行情
RWUSD - 比特币
Injective - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Zama - 币种排行
Hedera - BTC行情
Sui - 比特币行情
Avalanche - 数字货币市值
大零币 - BTC行情
Bubblemaps - BTC行情
RWUSD - 以太坊ETH价格
USD1 - BTC行情
Arbitrum - 加密货币行情
United Stables - 比特币行情
Blur - 以太坊ETH价格
CoW Protocol - 以太坊ETH价格
Aave - BTC行情
NEAR Protocol - 比特币行情
Celestia - 数字货币市值
Zama - 以太坊ETH价格
Ethena - 以太坊ETH价格
Amp - BTC行情
莱特币 - 比特币行情
应用链 - 加密货币行情
RE - 加密货币行情
波场 - 数字货币市值
RWUSD - 币种排行
Stacks - BTC行情
Shiba Inu - BTC行情
First Digital - 比特币行情
Uniswap - 数字货币市值
Pump.fun - 以太坊ETH价格
Worldcoin - BTC行情
RedStone - 以太坊ETH价格
EUR - 以太坊ETH价格
Ondo - 比特币
比特现金 - 数字货币市值
Aster - 比特币行情
莱特币 - 比特币
Amp - 以太坊ETH价格