24H 最高$0.215
24H 最低$0.2045
今日开盘$0.2112
24H 成交量$7.15万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SUSHISushi
|
$0.2041 | $0.2126 | $0.198 | $18.26万 | $5,957.62万 | 0.34% |
| 484 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $25.86万 | $461.20万 | 0.00% |
| 116 |
BICOBiconomy
|
$0.01673 | $0.01824 | $0.01561 | $252.06万 | $1,701.89万 | 6.83% |
| 502 |
SUNSun Token
|
$0.01626 | $0.01631 | $0.01617 | $23.56万 | $3.11亿 | 0.12% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,751.14万 | $16.29亿 | 0.04% |
| 245 |
STRAXXertra
|
$0.0106 | $0.0115 | $0.0103 | $74.61万 | $2,349.27万 | 0.47% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 103 |
HUMAHuma Finance
|
$0.02952 | $0.03004 | $0.02679 | $311.76万 | $4,720.15万 | 9.41% |
| 607 |
LQTYLiquity
|
$0.1918 | $0.201 | $0.1883 | $13.70万 | $1,955.92万 | -1.24% |
| 183 |
CFGCentrifuge
|
$0.1051 | $0.1086 | $0.1014 | $115.01万 | $4,033.50万 | 0.38% |
| 545 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.91 | $44.51 | $40.65 | $18.67万 | $191.32万 | 7.60% |
| 148 |
0G0G
|
$0.1826 | $0.203 | $0.1788 | $171.41万 | $1.21亿 | -7.17% |
| 381 |
MANADecentraland
|
$0.0779 | $0.0813 | $0.0755 | $38.96万 | $1.56亿 | 0.00% |
| 300 |
ORCAOrca
|
$1.68 | $1.73 | $1.63 | $56.75万 | $1.04亿 | 1.08% |
| 187 |
BEAMXBEAMX
|
$0.003411 | $0.003442 | $0.003334 | $108.71万 | — | 1.67% |
| 555 |
GPSGoPlus Security
|
$0.0083 | $0.00842 | $0.008 | $18.14万 | $4,997.68万 | 2.34% |
| 67 |
ASTERAster
|
$0.7096 | $0.7119 | $0.6924 | $599.58万 | $17.71亿 | 0.77% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.58 | $14.05 | $12.08 | $987.50万 | $1,971.97万 | -5.77% |
| 190 |
HOODBRobinhood (bStocks Tokenized S
|
$91.18 | $92.62 | $88.96 | $106.99万 | $625.94万 | -0.51% |
| 438 |
ZILZilliqa
|
$0.002002 | $0.002032 | $0.001942 | $30.10万 | $3,916.70万 | 1.83% |
相关站点
共 40 个
大零币 - 币种排行
Gitcoin - 数字货币市值
比特币 - 数字货币市值
Celo - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Official Trump - 数字货币市值
波场 - 比特币行情
币安币 - 以太坊ETH价格
United Stables - 比特币行情
Midnight - BTC行情
MegaETH - 币种排行
Sui - 加密货币行情
Avalanche - 币种排行
Bittensor - 币种排行
Pyth Network - 比特币
Chainlink - 比特币行情
Katana - 数字货币市值
United Stables - 比特币
Pepe - 以太坊ETH价格
Gitcoin - 比特币行情
USD1 - 加密货币行情
Artificial - 比特币行情
Artificial - 比特币行情
莱特币 - 比特币行情
United Stables - 比特币
NFP - 比特币行情
Plasma - BTC行情
Ondo - 加密货币行情
USDC - 加密货币行情
Solana - 币种排行
达世币 - BTC行情
Plasma - 币种排行
达世币 - BTC行情
币安币 - BTC行情
大零币 - 币种排行
Gram - 以太坊ETH价格
Artificial - 数字货币市值
Quant - 加密货币行情