24H 最高$0.96
24H 最低$0.818
今日开盘$0.924
24H 成交量$234.78万
流通市值$1.67亿
24H 涨跌额(-$0.10)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
SUSHISushi
|
$0.1885 | $0.2109 | $0.1786 | $55.72万 | $6,007.86万 | -6.13% |
| 474 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $40.54万 | $460.19万 | -6.96% |
| 162 |
BICOBiconomy
|
$0.01573 | $0.01815 | $0.01489 | $229.06万 | $1,765.16万 | -8.71% |
| 192 |
SUNSun Token
|
$0.01688 | $0.01745 | $0.01604 | $180.64万 | $3.13亿 | 4.33% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,867.38万 | $16.04亿 | 0.02% |
| 252 |
STRAXXertra
|
$0.01029 | $0.0115 | $0.01021 | $117.78万 | $2,370.11万 | -1.53% |
| 393 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 125 |
HUMAHuma Finance
|
$0.02867 | $0.03004 | $0.02711 | $382.29万 | $4,999.77万 | 3.65% |
| 578 |
LQTYLiquity
|
$0.1777 | $0.1983 | $0.1708 | $22.72万 | $1,946.95万 | -7.06% |
| 146 |
CFGCentrifuge
|
$0.0829 | $0.1084 | $0.0805 | $266.21万 | $4,106.85万 | -19.04% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.4 | $44.85 | $40.87 | $17.08万 | $200.84万 | 0.63% |
| 144 |
0G0G
|
$0.1652 | $0.1925 | $0.1629 | $272.84万 | $1.17亿 | -12.59% |
| 276 |
MANADecentraland
|
$0.069 | $0.0798 | $0.0682 | $97.44万 | $1.55亿 | -10.27% |
| 239 |
ORCAOrca
|
$1.599 | $1.71 | $1.50 | $128.14万 | $1.04亿 | -3.15% |
| 139 |
BEAMXBEAMX
|
$0.003293 | $0.003469 | $0.003224 | $300.05万 | — | -1.94% |
| 389 |
GPSGoPlus Security
|
$0.00786 | $0.00878 | $0.00774 | $58.44万 | $5,062.34万 | -2.72% |
| 50 |
ASTERAster
|
$0.6858 | $0.7326 | $0.6582 | $1,557.86万 | $18.09亿 | -1.55% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.79 | $13.08 | $10.62 | $1,070.42万 | $1,283.49万 | -12.98% |
| 271 |
HOODBRobinhood (bStocks Tokenized S
|
$86.85 | $92.49 | $85.81 | $102.66万 | $610.71万 | -2.67% |
| 364 |
ZILZilliqa
|
$0.001938 | $0.002083 | $0.001846 | $66.25万 | $4,014.11万 | -1.72% |
相关站点
共 40 个
Sei - 数字货币市值
EUR - 加密货币行情
Aster - 币种排行
Tokamak - 数字货币市值
USD1 - 比特币行情
Celestia - 比特币行情
USD.AI - 加密货币行情
波场 - 数字货币市值
恒星币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Avalanche - 数字货币市值
Tokamak - 数字货币市值
Solana - 数字货币市值
PancakeSwap - 加密货币行情
Artificial Inu - 以太坊ETH价格
Pyth Network - 数字货币市值
Worldcoin - 币种排行
Ethena USDe - 比特币行情
PAX Gold - 以太坊ETH价格
Solana - 比特币
艾达币 - 数字货币市值
Lido DAO - BTC行情
波场 - 币种排行
Celestia - BTC行情
PancakeSwap - 加密货币行情
狗币 - 比特币
应用链 - 比特币
World Liberty - 比特币
Aster - 数字货币市值
Avalanche - 比特币行情
Bonk - 币种排行
NEAR Protocol - 比特币行情
艾达币 - 比特币
币安币 - 加密货币行情
Filecoin - 加密货币行情
MarsCoin - 加密货币行情
First Digital - 比特币行情
恒星币 - 以太坊ETH价格
Polkadot - 比特币行情
Bonk - 以太坊ETH价格