24H 最高$0.152
24H 最低$0.1341
今日开盘$0.1419
24H 成交量$110.32万
流通市值$3,314.29万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
SUSHISushi
|
$0.1894 | $0.2109 | $0.1786 | $67.56万 | $6,007.86万 | -4.97% |
| 483 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $41.47万 | $460.19万 | -3.30% |
| 186 |
BICOBiconomy
|
$0.0161 | $0.01815 | $0.01489 | $202.92万 | $1,765.16万 | 0.44% |
| 175 |
SUNSun Token
|
$0.0164 | $0.01745 | $0.01604 | $221.50万 | $3.13亿 | 0.92% |
| 16 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,870.30万 | $16.04亿 | 0.04% |
| 331 |
STRAXXertra
|
$0.0102 | $0.01149 | $0.00989 | $78.81万 | $2,370.11万 | -3.04% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 139 |
HUMAHuma Finance
|
$0.02875 | $0.03004 | $0.02725 | $327.61万 | $4,999.77万 | 0.21% |
| 576 |
LQTYLiquity
|
$0.1843 | $0.1983 | $0.1708 | $24.47万 | $1,946.95万 | -2.69% |
| 130 |
CFGCentrifuge
|
$0.0909 | $0.1084 | $0.0805 | $357.78万 | $4,106.85万 | -10.97% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.1 | $44.85 | $40.90 | $17.85万 | $200.84万 | 0.20% |
| 159 |
0G0G
|
$0.1706 | $0.1925 | $0.1629 | $259.32万 | $1.17亿 | -6.62% |
| 261 |
MANADecentraland
|
$0.0714 | $0.0798 | $0.0682 | $113.16万 | $1.55亿 | -5.68% |
| 248 |
ORCAOrca
|
$1.637 | $1.71 | $1.50 | $128.07万 | $1.04亿 | -0.12% |
| 76 |
BEAMXBEAMX
|
$0.004436 | $0.004499 | $0.003224 | $987.93万 | — | 32.06% |
| 399 |
GPSGoPlus Security
|
$0.00802 | $0.00878 | $0.00774 | $61.47万 | $5,062.34万 | 0.00% |
| 53 |
ASTERAster
|
$0.6846 | $0.7326 | $0.6582 | $1,543.46万 | $18.09亿 | -2.20% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.19 | $12.94 | $10.62 | $1,070.03万 | $1,283.49万 | -9.83% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.42 | $92.49 | $85.81 | $102.42万 | $610.71万 | -3.31% |
| 376 |
ZILZilliqa
|
$0.001931 | $0.002083 | $0.001846 | $67.33万 | $4,014.11万 | -1.43% |
相关站点
共 40 个
BEAMX - 币种排行
Horizen - 以太坊ETH价格
BEAMX - 币种排行
牛来 - 以太坊ETH价格
Aptos - BTC行情
StraitsX XUSD - BTC行情
Initia - 以太坊ETH价格
Pepe - 比特币行情
Sei - 币种排行
莱特币 - 加密货币行情
Sui - 比特币行情
Internet - 加密货币行情
Arbitrum - 比特币
Hedera - 数字货币市值
Sky - 币种排行
BFUSD - 以太坊ETH价格
Aster - 比特币行情
Arbitrum - 以太坊ETH价格
Bittensor - 比特币
Hyperliquid - 币种排行
Hedera - 数字货币市值
Solana - 比特币行情
Starknet - 数字货币市值
NEAR Protocol - 比特币
狗币 - 比特币
EUR - 比特币
PAX Gold - 加密货币行情
大零币 - 以太坊ETH价格
Hyperliquid - 币种排行
恒星币 - 加密货币行情
Ethena USDe - 数字货币市值
Sui - 加密货币行情
Sei - BTC行情
Ethena USDe - 比特币
Horizen - 比特币行情
First Digital - 比特币
Optimism - BTC行情
大零币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Tether Gold - 比特币行情