24H 最高$0.759
24H 最低$0.723
今日开盘$0.75
24H 成交量$11.06万
流通市值$680.32万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SUSHISushi
|
$0.2026 | $0.2113 | $0.198 | $17.34万 | $6,007.86万 | -2.83% |
| 504 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $25.05万 | $460.19万 | -2.14% |
| 104 |
BICOBiconomy
|
$0.01683 | $0.01824 | $0.0158 | $324.74万 | $1,765.16万 | 1.75% |
| 509 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $24.64万 | $3.13亿 | 0.19% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,746.01万 | $16.04亿 | 0.06% |
| 250 |
STRAXXertra
|
$0.01056 | $0.0115 | $0.0103 | $77.49万 | $2,370.11万 | -0.66% |
| 304 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 100 |
HUMAHuma Finance
|
$0.02858 | $0.03004 | $0.027 | $352.50万 | $4,999.77万 | 5.31% |
| 594 |
LQTYLiquity
|
$0.1897 | $0.1996 | $0.188 | $15.49万 | $1,946.95万 | -4.00% |
| 188 |
CFGCentrifuge
|
$0.1041 | $0.1084 | $0.1014 | $117.88万 | $4,106.85万 | -1.89% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.73 | $44.85 | $40.87 | $18.36万 | $200.84万 | 1.91% |
| 138 |
0G0G
|
$0.1808 | $0.2009 | $0.1784 | $209.09万 | $1.17亿 | -9.05% |
| 431 |
MANADecentraland
|
$0.0762 | $0.0806 | $0.0754 | $33.96万 | $1.55亿 | -4.39% |
| 295 |
ORCAOrca
|
$1.662 | $1.73 | $1.63 | $61.96万 | $1.04亿 | -2.01% |
| 193 |
BEAMXBEAMX
|
$0.003404 | $0.003469 | $0.003334 | $113.01万 | — | -0.38% |
| 414 |
GPSGoPlus Security
|
$0.00825 | $0.00878 | $0.008 | $37.09万 | $5,062.34万 | -0.60% |
| 55 |
ASTERAster
|
$0.7127 | $0.7326 | $0.6924 | $918.67万 | $18.09亿 | 1.14% |
| 60 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.05 | $13.66 | $11.85 | $773.08万 | $1,283.49万 | -9.74% |
| 245 |
HOODBRobinhood (bStocks Tokenized S
|
$89.55 | $92.49 | $88.96 | $79.37万 | $610.71万 | -1.22% |
| 381 |
ZILZilliqa
|
$0.002011 | $0.002083 | $0.001942 | $41.69万 | $4,014.11万 | 0.15% |
相关站点
共 40 个
JasmyCoin - 比特币行情
达世币 - 比特币行情
Huma Finance - 比特币行情
Aster - 加密货币行情
Aster - BTC行情
Ondo - 比特币
狗币 - 数字货币市值
牛来 - 数字货币市值
Raydium - 数字货币市值
JasmyCoin - 以太坊ETH价格
Blur - 比特币
JasmyCoin - 比特币行情
Caldera - 以太坊ETH价格
Huma Finance - 比特币
Hedera - 比特币
Gram - 加密货币行情
Nillion - 数字货币市值
Pump.fun - 比特币行情
达世币 - 币种排行
Gram - BTC行情
莱特币 - 以太坊ETH价格
MarsCoin - 比特币
大零币 - BTC行情
Shiba Inu - 加密货币行情
Hyperliquid - 以太坊ETH价格
United Stables - 币种排行
Solana - 以太坊ETH价格
Celo - 比特币
Bittensor - 币种排行
狗币 - 比特币行情
Pudgy Penguins - BTC行情
NFP - 币种排行
Aave - BTC行情
Haedal - 数字货币市值
Arbitrum - 币种排行
First Digital - 比特币
Shiba Inu - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pudgy Penguins - 比特币行情
恒星币 - 以太坊ETH价格