24H 最高$0.00998
24H 最低$0.00949
今日开盘$0.00951
24H 成交量$16.11万
流通市值$1,726.45万
24H 涨跌额($0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
SUSHISushi
|
$0.1936 | $0.1976 | $0.1914 | $15.91万 | $5,582.93万 | -0.36% |
| 540 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.262 | $14.76万 | $441.13万 | 0.76% |
| 395 |
BICOBiconomy
|
$0.01598 | $0.0166 | $0.01584 | $30.44万 | $1,624.65万 | -3.33% |
| 228 |
SUNSun Token
|
$0.01535 | $0.0164 | $0.0153 | $66.24万 | $3.00亿 | -5.19% |
| 35 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $839.71万 | $16.06亿 | 0.02% |
| 321 |
STRAXXertra
|
$0.01051 | $0.01074 | $0.01021 | $40.83万 | $2,317.66万 | 2.94% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 234 |
HUMAHuma Finance
|
$0.02814 | $0.0287 | $0.02684 | $64.23万 | $4,853.99万 | -0.64% |
| 437 |
LQTYLiquity
|
$0.1931 | $0.2007 | $0.1857 | $25.16万 | $1,939.28万 | 2.99% |
| 244 |
CFGCentrifuge
|
$0.0943 | $0.0986 | $0.0931 | $58.48万 | $3,651.49万 | -0.53% |
| 651 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.87 | $41.32 | $40.68 | $3.44万 | $183.30万 | 0.34% |
| 287 |
0G0G
|
$0.1665 | $0.1727 | $0.166 | $47.78万 | $1.04亿 | -2.40% |
| 337 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0725 | $38.68万 | $1.47亿 | 2.19% |
| 274 |
ORCAOrca
|
$1.53 | $1.57 | $1.50 | $50.12万 | $9,372.82万 | -1.80% |
| 22 |
BEAMXBEAMX
|
$0.004926 | $0.0053 | $0.004431 | $1,473.16万 | — | 5.37% |
| 510 |
GPSGoPlus Security
|
$0.00778 | $0.00808 | $0.00749 | $17.10万 | $4,825.90万 | 2.50% |
| 52 |
ASTERAster
|
$0.7024 | $0.7099 | $0.6811 | $516.06万 | $17.58亿 | 2.65% |
| 220 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.75 | $10.50 | $70.08万 | $1,068.77万 | 0.29% |
| 605 |
HOODBRobinhood (bStocks Tokenized S
|
$85.46 | $85.59 | $84.18 | $8.07万 | $566.71万 | 1.52% |
| 463 |
ZILZilliqa
|
$0.001911 | $0.00199 | $0.001898 | $21.69万 | $3,778.64万 | -2.20% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Pendle - 比特币行情
MarsCoin - 加密货币行情
莱特币 - 币种排行
Pendle - 以太坊ETH价格
Amp - 比特币行情
Nillion - 加密货币行情
Celo - 比特币
Prom - BTC行情
Artificial - BTC行情
波场 - 币种排行
Pyth Network - BTC行情
Hyperliquid - 数字货币市值
USD1 - BTC行情
Sui - 数字货币市值
Optimism - 币种排行
Pump.fun - 比特币行情
Prom - 币种排行
比特币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Prom - 加密货币行情
Aster - 数字货币市值
MarsCoin - 币种排行
恒星币 - 比特币行情
Pendle - 币种排行
Aave - 比特币
恒星币 - 比特币
Virtuals - BTC行情
Filecoin - 数字货币市值
Filecoin - BTC行情
比特币
Virtuals - 数字货币市值
USD1 - 比特币
Tether Gold - 币种排行
NEAR Protocol - BTC行情
Bubblemaps - BTC行情
Aave - 以太坊ETH价格
艾达币 - 比特币行情
Arbitrum - 加密货币行情
Virtuals - 以太坊ETH价格