24H 最高$0.1235
24H 最低$0.1006
今日开盘$0.1177
24H 成交量$159.21万
流通市值$8,765.39万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SUSHISushi
|
$0.1912 | $0.2109 | $0.1786 | $69.06万 | $6,007.86万 | -4.78% |
| 473 |
JUVJuventus Fan Token
|
$0.267 | $0.281 | $0.251 | $44.15万 | $460.19万 | -1.84% |
| 189 |
BICOBiconomy
|
$0.01579 | $0.01815 | $0.01489 | $199.68万 | $1,765.16万 | -3.43% |
| 173 |
SUNSun Token
|
$0.01628 | $0.01745 | $0.01604 | $224.70万 | $3.13亿 | -0.06% |
| 18 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,246.20万 | $16.04亿 | 0.02% |
| 339 |
STRAXXertra
|
$0.01009 | $0.01149 | $0.00989 | $76.67万 | $2,370.11万 | -4.72% |
| 419 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 139 |
HUMAHuma Finance
|
$0.02868 | $0.03004 | $0.02725 | $324.83万 | $4,999.77万 | 1.24% |
| 582 |
LQTYLiquity
|
$0.1856 | $0.1983 | $0.1708 | $23.77万 | $1,946.95万 | -2.26% |
| 129 |
CFGCentrifuge
|
$0.0921 | $0.1084 | $0.0805 | $369.55万 | $4,106.85万 | -10.50% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41 | $44.85 | $40.86 | $17.96万 | $200.84万 | -0.49% |
| 167 |
0G0G
|
$0.1733 | $0.1925 | $0.1629 | $234.33万 | $1.17亿 | -4.20% |
| 260 |
MANADecentraland
|
$0.0726 | $0.0798 | $0.0682 | $115.90万 | $1.55亿 | -4.47% |
| 244 |
ORCAOrca
|
$1.64 | $1.71 | $1.50 | $130.60万 | $1.04亿 | 0.24% |
| 61 |
BEAMXBEAMX
|
$0.004699 | $0.004751 | $0.003224 | $1,340.49万 | — | 39.23% |
| 355 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $73.46万 | $5,062.34万 | -1.60% |
| 54 |
ASTERAster
|
$0.683 | $0.7326 | $0.6582 | $1,541.85万 | $18.09亿 | -2.40% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.97 | $12.94 | $10.62 | $1,078.54万 | $1,283.49万 | -12.66% |
| 280 |
HOODBRobinhood (bStocks Tokenized S
|
$86.05 | $92.49 | $85.76 | $100.86万 | $610.71万 | -4.18% |
| 374 |
ZILZilliqa
|
$0.001942 | $0.002083 | $0.001846 | $68.62万 | $4,014.11万 | -1.52% |
相关站点
共 40 个
狗币 - 比特币行情
PancakeSwap - 比特币
Pepe - 比特币
狗币 - 币种排行
Optimism - BTC行情
Artificial - 比特币行情
Ethena - 币种排行
MarsCoin - BTC行情
Horizen - 比特币行情
Filecoin - 加密货币行情
波场 - 数字货币市值
Particle - 以太坊ETH价格
Worldcoin - 数字货币市值
Aave - 数字货币市值
LayerZero - 数字货币市值
EUR - 以太坊ETH价格
Hyperliquid - 币种排行
Worldcoin - 比特币
LayerZero - 比特币行情
RWUSD - 比特币行情
牛来 - 加密货币行情
QQQB - 加密货币行情
比特币 - 比特币行情
Injective - 币种排行
应用链 - 比特币行情
USD1 - 数字货币市值
Particle - 比特币行情
THORChain - 币种排行
USDC - BTC行情
Aave - 以太坊ETH价格
币安币 - 以太坊ETH价格
币安币 - 比特币行情
Pyth Network - 币种排行
EUR - 数字货币市值
应用链 - 以太坊ETH价格
达世币 - 币种排行
Celo - 币种排行
Ethena USDe - 数字货币市值
World Liberty - 币种排行
PAX Gold - BTC行情