24H 最高$0.1167
24H 最低$0.1122
今日开盘$0.1145
24H 成交量$28.79万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
SUSHISushi
|
$0.1935 | $0.1976 | $0.1914 | $15.68万 | $5,582.93万 | -0.46% |
| 536 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.262 | $14.74万 | $441.13万 | 1.14% |
| 392 |
BICOBiconomy
|
$0.01598 | $0.0166 | $0.01584 | $30.41万 | $1,624.65万 | -3.33% |
| 226 |
SUNSun Token
|
$0.01535 | $0.0164 | $0.0153 | $66.19万 | $3.00亿 | -5.19% |
| 35 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $835.35万 | $16.06亿 | 0.04% |
| 318 |
STRAXXertra
|
$0.01051 | $0.01074 | $0.01021 | $40.92万 | $2,317.66万 | 2.74% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 233 |
HUMAHuma Finance
|
$0.02814 | $0.0287 | $0.02684 | $64.25万 | $4,853.99万 | -0.78% |
| 433 |
LQTYLiquity
|
$0.1927 | $0.2007 | $0.1857 | $25.16万 | $1,939.28万 | 2.77% |
| 244 |
CFGCentrifuge
|
$0.0943 | $0.0986 | $0.0931 | $58.37万 | $3,651.49万 | -0.84% |
| 646 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.87 | $41.32 | $40.68 | $3.38万 | $183.30万 | -0.29% |
| 287 |
0G0G
|
$0.1664 | $0.1727 | $0.166 | $47.73万 | $1.04亿 | -2.63% |
| 337 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0725 | $38.52万 | $1.47亿 | 2.19% |
| 274 |
ORCAOrca
|
$1.526 | $1.57 | $1.50 | $50.09万 | $9,372.82万 | -2.12% |
| 22 |
BEAMXBEAMX
|
$0.004869 | $0.0053 | $0.004431 | $1,473.02万 | — | 4.76% |
| 507 |
GPSGoPlus Security
|
$0.00778 | $0.00808 | $0.00749 | $17.08万 | $4,825.90万 | 2.50% |
| 50 |
ASTERAster
|
$0.7018 | $0.7099 | $0.6811 | $516.22万 | $17.58亿 | 2.57% |
| 224 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.73 | $10.50 | $67.38万 | $1,068.77万 | -1.68% |
| 610 |
HOODBRobinhood (bStocks Tokenized S
|
$85.46 | $85.59 | $84.45 | $7.20万 | $566.71万 | 0.85% |
| 461 |
ZILZilliqa
|
$0.001913 | $0.00199 | $0.001898 | $21.63万 | $3,778.64万 | -2.15% |
相关站点
共 40 个
CoW Protocol - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pendle - 比特币行情
RE - 币种排行
BEAMX - BTC行情
Gram - 数字货币市值
Hyperlane - 比特币
Hedera - 比特币
Amp - 以太坊ETH价格
POL - 数字货币市值
Pendle - 比特币
Curve DAO - BTC行情
RedStone - 比特币行情
比特币
Shiba Inu - 比特币
Aster - 加密货币行情
Prom - 加密货币行情
Aster - 比特币行情
Pudgy Penguins - 以太坊ETH价格
RedStone - 加密货币行情
Ondo - 加密货币行情
Initia - 比特币行情
Ondo - 币种排行
Blur - BTC行情
First Digital - BTC行情
Hyperliquid - 比特币
Reserve Rights - 比特币行情
THORChain - 比特币
BEAMX - 以太坊ETH价格
瑞波币 - 币种排行
RedStone - 比特币行情
莱特币 - BTC行情
Ethena - 数字货币市值
Ripple USD - 数字货币市值
Hyperlane - 比特币行情
Pudgy Penguins - 数字货币市值
Aave - 比特币行情
牛来 - BTC行情
波场 - BTC行情
Virtuals - 加密货币行情