Advanced Micro Devices (bStock
AMDB · 美元计价
$544.17
-4.38%
≈ ￥3591.52
(-$24.91)
更新于 2026-10-30 04:40:02
24H 最高$575.35
24H 最低$524.75
今日开盘$569.08
24H 成交量$439.14万
流通市值$1,163.15万
24H 涨跌额(-$24.91)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SUSHISushi
|
$0.1989 | $0.2113 | $0.198 | $17.83万 | $6,007.86万 | -4.47% |
| 512 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $24.96万 | $460.19万 | -2.49% |
| 108 |
BICOBiconomy
|
$0.01647 | $0.01824 | $0.0158 | $327.04万 | $1,765.16万 | -0.30% |
| 510 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $25.12万 | $3.13亿 | 0.06% |
| 13 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,835.93万 | $16.04亿 | 0.03% |
| 252 |
STRAXXertra
|
$0.01044 | $0.0115 | $0.0103 | $77.57万 | $2,370.11万 | -1.70% |
| 311 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 101 |
HUMAHuma Finance
|
$0.02842 | $0.03004 | $0.027 | $355.41万 | $4,999.77万 | 4.76% |
| 582 |
LQTYLiquity
|
$0.1871 | $0.1996 | $0.1857 | $16.74万 | $1,946.95万 | -5.46% |
| 191 |
CFGCentrifuge
|
$0.1028 | $0.1084 | $0.1014 | $119.42万 | $4,106.85万 | -2.93% |
| 565 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.58 | $44.85 | $40.87 | $18.66万 | $200.84万 | 2.78% |
| 138 |
0G0G
|
$0.1782 | $0.2009 | $0.1772 | $213.02万 | $1.17亿 | -9.59% |
| 413 |
MANADecentraland
|
$0.0748 | $0.0806 | $0.0746 | $37.67万 | $1.55亿 | -5.91% |
| 292 |
ORCAOrca
|
$1.643 | $1.73 | $1.63 | $63.90万 | $1.04亿 | -3.01% |
| 190 |
BEAMXBEAMX
|
$0.003376 | $0.003469 | $0.003334 | $119.72万 | — | -1.29% |
| 411 |
GPSGoPlus Security
|
$0.00816 | $0.00878 | $0.008 | $37.96万 | $5,062.34万 | -1.21% |
| 56 |
ASTERAster
|
$0.6976 | $0.7326 | $0.6924 | $959.74万 | $18.09亿 | -0.94% |
| 62 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.14 | $13.66 | $11.85 | $773.10万 | $1,283.49万 | -7.40% |
| 245 |
HOODBRobinhood (bStocks Tokenized S
|
$89.3 | $92.49 | $88.96 | $79.28万 | $610.71万 | -1.03% |
| 377 |
ZILZilliqa
|
$0.001981 | $0.002083 | $0.001942 | $43.67万 | $4,014.11万 | -0.85% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
First Digital - 比特币
Hyperliquid - 币种排行
NFP - 币种排行
United Stables - 比特币
First Digital - 币种排行
Artificial Inu - 加密货币行情
Ripple USD - 数字货币市值
Plasma - 以太坊ETH价格
牛来 - 以太坊ETH价格
USD.AI - 比特币行情
Sui - BTC行情
Quant - 比特币
恒星币 - 数字货币市值
Pendle - 币种排行
Pepe - 币种排行
USD1 - 加密货币行情
Nillion - 比特币
Ethena - 比特币行情
Sei - 以太坊ETH价格
Quant - 数字货币市值
PAX Gold - 以太坊ETH价格
Sui - 加密货币行情
Starknet - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pepe - 加密货币行情
比特币 - BTC行情
Artificial - 数字货币市值
Aster - 加密货币行情
StraitsX XUSD - 数字货币市值
LayerZero - 以太坊ETH价格
USD1 - 比特币行情
牛来 - 比特币行情
Hedera - 比特币行情
Internet - 以太坊ETH价格
Pepe - 币种排行
Plasma - 比特币
Aster - 加密货币行情
Avalanche - 币种排行
EUR - 比特币行情