24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SUSHISushi
|
$0.1922 | $0.2109 | $0.1786 | $69.80万 | $6,007.86万 | -5.32% |
| 485 |
JUVJuventus Fan Token
|
$0.267 | $0.281 | $0.251 | $42.42万 | $460.19万 | -2.91% |
| 190 |
BICOBiconomy
|
$0.01589 | $0.01815 | $0.01489 | $195.56万 | $1,765.16万 | -4.39% |
| 173 |
SUNSun Token
|
$0.01623 | $0.01745 | $0.01604 | $226.57万 | $3.13亿 | -0.49% |
| 19 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $6,716.83万 | $16.04亿 | 0.00% |
| 341 |
STRAXXertra
|
$0.01019 | $0.01149 | $0.00989 | $76.78万 | $2,370.11万 | -3.60% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 140 |
HUMAHuma Finance
|
$0.02809 | $0.03004 | $0.02725 | $315.58万 | $4,999.77万 | -4.68% |
| 587 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $22.42万 | $1,946.95万 | -2.36% |
| 126 |
CFGCentrifuge
|
$0.092 | $0.1084 | $0.0805 | $367.62万 | $4,106.85万 | -11.54% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.9 | $44.85 | $40.74 | $18.40万 | $200.84万 | -0.99% |
| 175 |
0G0G
|
$0.1724 | $0.1925 | $0.1629 | $224.67万 | $1.17亿 | -4.28% |
| 259 |
MANADecentraland
|
$0.0729 | $0.0798 | $0.0682 | $117.24万 | $1.55亿 | -5.45% |
| 243 |
ORCAOrca
|
$1.649 | $1.71 | $1.50 | $131.01万 | $1.04亿 | -0.42% |
| 60 |
BEAMXBEAMX
|
$0.004599 | $0.004751 | $0.003224 | $1,418.39万 | — | 34.12% |
| 356 |
GPSGoPlus Security
|
$0.00793 | $0.00878 | $0.00774 | $73.32万 | $5,062.34万 | -3.18% |
| 54 |
ASTERAster
|
$0.6853 | $0.7326 | $0.6582 | $1,528.86万 | $18.09亿 | -2.49% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.94 | $12.94 | $10.62 | $1,083.16万 | $1,283.49万 | -13.79% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.03 | $92.49 | $85.76 | $104.03万 | $610.71万 | -4.32% |
| 370 |
ZILZilliqa
|
$0.001953 | $0.002083 | $0.001846 | $69.54万 | $4,014.11万 | -1.51% |
相关站点
共 40 个
Sky - BTC行情
比特币 - 加密货币行情
币安币 - 比特币行情
Lido DAO - BTC行情
Ether.fi - 以太坊ETH价格
Curve DAO - 加密货币行情
PAX Gold - 比特币行情
Tokamak - 加密货币行情
Pendle - BTC行情
Polkadot - 加密货币行情
Ether.fi - 比特币
Lido DAO - 加密货币行情
NEAR Protocol - 加密货币行情
Pump.fun - 币种排行
以太坊 - 加密货币行情
Raydium - 币种排行
USD1 - 数字货币市值
Ethena - BTC行情
POL - 以太坊ETH价格
BFUSD - 数字货币市值
Starknet - 数字货币市值
Arbitrum - 加密货币行情
MarsCoin - 数字货币市值
Tether Gold - 加密货币行情
MarsCoin - BTC行情
Internet - 比特币
POL - 币种排行
Bittensor - 比特币行情
Horizen - 以太坊ETH价格
Ondo - 数字货币市值
Initia - 加密货币行情
艾达币 - 比特币
Filecoin - 数字货币市值
PancakeSwap - 比特币行情
Gram - 加密货币行情
USD1 - 比特币
Plasma - 币种排行
Tokamak - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Uniswap - 数字货币市值