24H 最高$0.02739
24H 最低$0.02563
今日开盘$0.02708
24H 成交量$29.46万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.025061
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SUSHISushi
|
$0.193 | $0.1976 | $0.1914 | $15.16万 | $5,582.93万 | -0.87% |
| 536 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $13.34万 | $441.13万 | -0.75% |
| 385 |
BICOBiconomy
|
$0.01585 | $0.01659 | $0.01576 | $29.57万 | $1,624.65万 | -3.24% |
| 228 |
SUNSun Token
|
$0.01518 | $0.01635 | $0.01516 | $60.39万 | $3.00亿 | -6.64% |
| 41 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $667.24万 | $16.06亿 | 0.05% |
| 313 |
STRAXXertra
|
$0.01043 | $0.01074 | $0.01021 | $39.96万 | $2,317.66万 | 0.97% |
| 236 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 225 |
HUMAHuma Finance
|
$0.02835 | $0.0287 | $0.02684 | $61.27万 | $4,853.99万 | 0.21% |
| 425 |
LQTYLiquity
|
$0.1926 | $0.2007 | $0.1889 | $23.69万 | $1,939.28万 | 1.91% |
| 276 |
CFGCentrifuge
|
$0.0948 | $0.0986 | $0.0931 | $48.03万 | $3,651.49万 | -2.27% |
| 665 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.82 | $41.08 | $40.68 | $1.24万 | $183.30万 | -0.39% |
| 295 |
0G0G
|
$0.1703 | $0.1727 | $0.166 | $42.97万 | $1.04亿 | 0.89% |
| 342 |
MANADecentraland
|
$0.0745 | $0.0752 | $0.0733 | $36.09万 | $1.47亿 | 1.09% |
| 291 |
ORCAOrca
|
$1.523 | $1.57 | $1.50 | $43.95万 | $9,372.82万 | -1.36% |
| 18 |
BEAMXBEAMX
|
$0.005125 | $0.0053 | $0.004431 | $1,641.96万 | — | 11.22% |
| 517 |
GPSGoPlus Security
|
$0.00779 | $0.00808 | $0.0076 | $14.99万 | $4,825.90万 | 0.65% |
| 47 |
ASTERAster
|
$0.6995 | $0.7099 | $0.6821 | $509.75万 | $17.58亿 | 2.30% |
| 255 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $10.72 | $10.50 | $52.24万 | $1,068.77万 | -1.50% |
| 618 |
HOODBRobinhood (bStocks Tokenized S
|
$85.41 | $85.60 | $85.13 | $4.03万 | $566.71万 | 0.09% |
| 453 |
ZILZilliqa
|
$0.001905 | $0.00199 | $0.001898 | $21.15万 | $3,778.64万 | -3.54% |
相关站点
共 40 个
Aptos - 比特币
First Digital - 币种排行
Worldcoin - 比特币
Pudgy Penguins - 币种排行
Aave - 以太坊ETH价格
Plasma - 币种排行
Hashflow - 比特币
Spark - 比特币
RedStone - 比特币行情
Pyth Network - 比特币行情
Ethena - 以太坊ETH价格
Succinct - 以太坊ETH价格
Blur - 比特币
Bittensor - 加密货币行情
瑞波币 - 比特币行情
Hyperliquid - 比特币
Aave - BTC行情
THORChain - 比特币行情
Hashflow - 以太坊ETH价格
Avalanche - 币种排行
PAX Gold - 比特币
First Digital - 比特币
RE - 数字货币市值
Renzo - 以太坊ETH价格
Blur - 币种排行
Pyth Network - 以太坊ETH价格
MarsCoin - 数字货币市值
达世币 - 数字货币市值
Hyperlane - 比特币行情
艾达币 - 比特币行情
Pudgy Penguins - 币种排行
Sui - 比特币
Sophon - 比特币
NEAR Protocol - 以太坊ETH价格
Injective - 比特币行情
Artificial - 比特币
Shiba Inu - 数字货币市值
Nillion - 比特币
Artificial - 加密货币行情
Vanar - 加密货币行情